Aktuális árfolyam
1,1194
2025-10-21
Eszközérték
11 M
Forint
Hozam (1 hónap)
-0,68%
Évesített hozam
-8,93%
Maximum ár
1,1272
Minimum ár
1,1058
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,119408 | - |
| 2025-10-20 | 1,109442 | -0,89% |
| 2025-10-17 | 1,108278 | -0,10% |
| 2025-10-16 | 1,105824 | -0,22% |
| 2025-10-15 | 1,111496 | +0,51% |
| 2025-10-14 | 1,114970 | +0,31% |
| 2025-10-13 | 1,111824 | -0,28% |
| 2025-10-10 | 1,119158 | +0,66% |
| 2025-10-09 | 1,124801 | +0,50% |
| 2025-10-08 | 1,121605 | -0,28% |
| 2025-10-07 | 1,123022 | +0,13% |
| 2025-10-06 | 1,121367 | -0,15% |
| 2025-10-03 | 1,123215 | +0,16% |
| 2025-10-02 | 1,127092 | +0,35% |
| 2025-10-01 | 1,120219 | -0,61% |
| 2025-09-30 | 1,123968 | +0,33% |
| 2025-09-29 | 1,122924 | -0,09% |
| 2025-09-26 | 1,121990 | -0,08% |
| 2025-09-25 | 1,126551 | +0,41% |
| 2025-09-24 | 1,127225 | +0,06% |
| 2025-09-23 | 1,127128 | -0,01% |