| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Származtatott Euró Alapok Alapja | ||||
| Évesített hozam: 2,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-07 | HU0000718473 | 1,146417 | 11.418.000 | |
| 2025-08-06 | HU0000718473 | 1,146138 | 11.415.200 | |
| 2025-08-05 | HU0000718473 | 1,145587 | 11.427.700 | |
| 2025-08-04 | HU0000718473 | 1,140129 | 11.335.200 | |
| 2025-08-01 | HU0000718473 | 1,143823 | 11.382.800 | |
| 2025-07-31 | HU0000718473 | 1,144971 | 11.378.000 | |
| 2025-07-30 | HU0000718473 | 1,130190 | 11.226.300 | |
| 2025-07-29 | HU0000718473 | 1,128597 | 11.215.500 | |
| 2025-07-28 | HU0000718473 | 1,124200 | 11.178.800 | |
| 2025-07-25 | HU0000718473 | 1,119656 | 11.133.900 | |
|
|
||||
| 2025-07-24 | HU0000718473 | 1,119748 | 11.138.200 | |
| 2025-07-23 | HU0000718473 | 1,119584 | 11.154.500 | |
| 2025-07-22 | HU0000718473 | 1,118346 | 11.136.700 | |
| 2025-07-21 | HU0000718473 | 1,123119 | 11.182.600 | |
| 2025-07-18 | HU0000718473 | 1,127526 | 11.229.200 | |
| 2025-07-17 | HU0000718473 | 1,129643 | 11.248.500 | |
| 2025-07-16 | HU0000718473 | 1,125152 | 11.195.800 | |
| 2025-07-15 | HU0000718473 | 1,126176 | 11.206.400 | |
| 2025-07-14 | HU0000718473 | 1,125345 | 11.220.100 | |
| 2025-07-11 | HU0000718473 | 1,124373 | 11.211.300 | |
| 2025-07-10 | HU0000718473 | 1,126322 | 11.230.400 | |
| 2025-07-09 | HU0000718473 | 1,131700 | 11.335.900 | |
| 2025-07-08 | HU0000718473 | 1,129439 | 11.312.500 | |
| 2025-07-07 | HU0000718473 | 1,128463 | 11.296.800 | |
| 2025-07-04 | HU0000718473 | 1,126431 | 11.331.500 | |
| 2025-07-03 | HU0000718473 | 1,127599 | 11.339.000 | |
| 2025-07-02 | HU0000718473 | 1,125578 | 11.322.200 | |
| 2025-07-01 | HU0000718473 | 1,121259 | 11.321.800 | |
| 2025-06-30 | HU0000718473 | 1,126635 | 11.375.800 | |
| 2025-06-27 | HU0000718473 | 1,127578 | 11.425.400 | |
| 2025-06-26 | HU0000718473 | 1,125863 | 11.435.600 | |
| 2025-06-25 | HU0000718473 | 1,126493 | 11.446.800 | |
| 2025-06-24 | HU0000718473 | 1,130138 | 11.483.800 | |
| 2025-06-23 | HU0000718473 | 1,137803 | 11.563.200 | |
| 2025-06-20 | HU0000718473 | 1,131129 | 11.504.700 | |
| 2025-06-19 | HU0000718473 | 1,136247 | 11.568.800 | |
| 2025-06-18 | HU0000718473 | 1,138338 | 11.592.100 | |
| 2025-06-17 | HU0000718473 | 1,137853 | 11.611.100 | |
| 2025-06-16 | HU0000718473 | 1,131947 | 11.547.400 | |
| 2025-06-13 | HU0000718473 | 1,131673 | 11.533.000 | |
| 2025-06-12 | HU0000718473 | 1,135314 | 11.576.900 | |
| 2025-06-11 | HU0000718473 | 1,136417 | 11.587.700 | |
| 2025-06-10 | HU0000718473 | 1,141951 | 11.655.600 | |