Aktuális árfolyam
1,0570
2026-04-14
Eszközérték
2 M
Forint
Hozam (1 év)
-0,26%
Évesített hozam (CAGR)
-1,49%
Maximum ár
1,0709
Minimum ár
1,0201
Volatilitás
6,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,056963 | +0,65% |
| 2026-04-13 | 1,050180 | +0,13% |
| 2026-04-10 | 1,048781 | +0,28% |
| 2026-04-09 | 1,045828 | +0,24% |
| 2026-04-08 | 1,043340 | +1,40% |
| 2026-04-07 | 1,028942 | +0,03% |
| 2026-04-02 | 1,028674 | -0,19% |
| 2026-04-01 | 1,030608 | +0,60% |
| 2026-03-31 | 1,024489 | +0,43% |
| 2026-03-30 | 1,020078 | -0,05% |
| 2026-03-27 | 1,020550 | -0,66% |
| 2026-03-26 | 1,027373 | -0,44% |
| 2026-03-25 | 1,031914 | +0,68% |
| 2026-03-24 | 1,024939 | -0,13% |
| 2026-03-23 | 1,026282 | +0,04% |
| 2026-03-20 | 1,025858 | -0,77% |
| 2026-03-19 | 1,033805 | -0,57% |
| 2026-03-18 | 1,039691 | -0,30% |
| 2026-03-17 | 1,042781 | +0,20% |
| 2026-03-16 | 1,040701 | -0,06% |
| 2026-03-13 | 1,041362 | -0,22% |
| 2026-03-12 | 1,043672 | -0,59% |
| 2026-03-11 | 1,049903 | -0,45% |
| 2026-03-10 | 1,054682 | +0,65% |
| 2026-03-09 | 1,047826 | -0,46% |
| 2026-03-06 | 1,052639 | -0,50% |
| 2026-03-05 | 1,057897 | -0,11% |
| 2026-03-04 | 1,059109 | +0,36% |
| 2026-03-03 | 1,055303 | -0,66% |
| 2026-03-02 | 1,062286 | -0,38% |
| 2026-02-27 | 1,066325 | -0,10% |
| 2026-02-26 | 1,067371 | -0,02% |
| 2026-02-25 | 1,067608 | +0,04% |
| 2026-02-24 | 1,067168 | -0,06% |
| 2026-02-23 | 1,067853 | +0,05% |
| 2026-02-20 | 1,067312 | +0,03% |
| 2026-02-19 | 1,067029 | -0,25% |
| 2026-02-18 | 1,069669 | -0,12% |
| 2026-02-17 | 1,070910 | +0,20% |
| 2026-02-16 | 1,068819 | +0,05% |
| 2026-02-13 | 1,068286 | +0,26% |
| 2026-02-12 | 1,065488 | +0,11% |
| 2026-02-11 | 1,064341 | +0,13% |
| 2026-02-10 | 1,062980 | +0,31% |
| 2026-02-09 | 1,059741 | – |