Aktuális árfolyam
1,0570
2026-04-14
Eszközérték
2 M
Forint
Hozam (1 hónap)
+1,56%
Évesített hozam (CAGR)
+21,55%
Maximum ár
1,0570
Minimum ár
1,0201
Volatilitás
8,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,056963 | +0,65% |
| 2026-04-13 | 1,050180 | +0,13% |
| 2026-04-10 | 1,048781 | +0,28% |
| 2026-04-09 | 1,045828 | +0,24% |
| 2026-04-08 | 1,043340 | +1,40% |
| 2026-04-07 | 1,028942 | +0,03% |
| 2026-04-02 | 1,028674 | -0,19% |
| 2026-04-01 | 1,030608 | +0,60% |
| 2026-03-31 | 1,024489 | +0,43% |
| 2026-03-30 | 1,020078 | -0,05% |
| 2026-03-27 | 1,020550 | -0,66% |
| 2026-03-26 | 1,027373 | -0,44% |
| 2026-03-25 | 1,031914 | +0,68% |
| 2026-03-24 | 1,024939 | -0,13% |
| 2026-03-23 | 1,026282 | +0,04% |
| 2026-03-20 | 1,025858 | -0,77% |
| 2026-03-19 | 1,033805 | -0,57% |
| 2026-03-18 | 1,039691 | -0,30% |
| 2026-03-17 | 1,042781 | +0,20% |
| 2026-03-16 | 1,040701 | – |