Aktuális árfolyam
1,0551
2026-02-04
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,77%
Évesített hozam
+9,72%
Maximum ár
1,0551
Minimum ár
1,0391
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,055107 | - |
| 2026-02-03 | 1,054003 | -0,10% |
| 2026-02-02 | 1,054640 | +0,06% |
| 2026-01-30 | 1,052826 | -0,17% |
| 2026-01-29 | 1,052865 | +0,00% |
| 2026-01-28 | 1,053294 | +0,04% |
| 2026-01-27 | 1,054208 | +0,09% |
| 2026-01-26 | 1,054155 | -0,01% |
| 2026-01-23 | 1,050460 | -0,35% |
| 2026-01-22 | 1,049618 | -0,08% |
| 2026-01-21 | 1,044910 | -0,45% |
| 2026-01-20 | 1,039139 | -0,55% |
| 2026-01-19 | 1,046119 | +0,67% |
| 2026-01-16 | 1,045879 | -0,02% |
| 2026-01-15 | 1,047041 | +0,11% |
| 2026-01-14 | 1,045928 | -0,11% |
| 2026-01-13 | 1,045719 | -0,02% |
| 2026-01-12 | 1,045748 | +0,00% |
| 2026-01-09 | 1,046709 | +0,09% |
| 2026-01-08 | 1,044331 | -0,23% |
| 2026-01-07 | 1,046945 | +0,25% |
| 2026-01-06 | 1,047024 | +0,01% |