Aktuális árfolyam
1,0679
2026-02-23
Eszközérték
2 M
Forint
Hozam (3 hónap)
+2,80%
Évesített hozam
+11,34%
Maximum ár
1,0709
Minimum ár
1,0371
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,067853 | - |
| 2026-02-20 | 1,067312 | -0,05% |
| 2026-02-19 | 1,067029 | -0,03% |
| 2026-02-18 | 1,069669 | +0,25% |
| 2026-02-17 | 1,070910 | +0,12% |
| 2026-02-16 | 1,068819 | -0,20% |
| 2026-02-13 | 1,068286 | -0,05% |
| 2026-02-12 | 1,065488 | -0,26% |
| 2026-02-11 | 1,064341 | -0,11% |
| 2026-02-10 | 1,062980 | -0,13% |
| 2026-02-09 | 1,059741 | -0,30% |
| 2026-02-06 | 1,057297 | -0,23% |
| 2026-02-05 | 1,055526 | -0,17% |
| 2026-02-04 | 1,055107 | -0,04% |
| 2026-02-03 | 1,054003 | -0,10% |
| 2026-02-02 | 1,054640 | +0,06% |
| 2026-01-30 | 1,052826 | -0,17% |
| 2026-01-29 | 1,052865 | +0,00% |
| 2026-01-28 | 1,053294 | +0,04% |
| 2026-01-27 | 1,054208 | +0,09% |
| 2026-01-26 | 1,054155 | -0,01% |
| 2026-01-23 | 1,050460 | -0,35% |
| 2026-01-22 | 1,049618 | -0,08% |
| 2026-01-21 | 1,044910 | -0,45% |
| 2026-01-20 | 1,039139 | -0,55% |
| 2026-01-19 | 1,046119 | +0,67% |
| 2026-01-16 | 1,045879 | -0,02% |
| 2026-01-15 | 1,047041 | +0,11% |
| 2026-01-14 | 1,045928 | -0,11% |
| 2026-01-13 | 1,045719 | -0,02% |
| 2026-01-12 | 1,045748 | +0,00% |
| 2026-01-09 | 1,046709 | +0,09% |
| 2026-01-08 | 1,044331 | -0,23% |
| 2026-01-07 | 1,046945 | +0,25% |
| 2026-01-06 | 1,047024 | +0,01% |
| 2026-01-05 | 1,048271 | +0,12% |
| 2025-12-31 | 1,047975 | -0,03% |
| 2025-12-30 | 1,047652 | -0,03% |
| 2025-12-29 | 1,047778 | +0,01% |
| 2025-12-23 | 1,045677 | -0,20% |
| 2025-12-22 | 1,045383 | -0,03% |
| 2025-12-19 | 1,044891 | -0,05% |
| 2025-12-18 | 1,044089 | -0,08% |
| 2025-12-17 | 1,042537 | -0,15% |
| 2025-12-16 | 1,045069 | +0,24% |
| 2025-12-15 | 1,043192 | -0,18% |
| 2025-12-12 | 1,041054 | -0,20% |
| 2025-12-11 | 1,040554 | -0,05% |
| 2025-12-10 | 1,037321 | -0,31% |
| 2025-12-09 | 1,037102 | -0,02% |
| 2025-12-08 | 1,039037 | +0,19% |
| 2025-12-05 | 1,041987 | +0,28% |
| 2025-12-04 | 1,042184 | +0,02% |
| 2025-12-03 | 1,042974 | +0,08% |
| 2025-12-02 | 1,040867 | -0,20% |
| 2025-12-01 | 1,040811 | -0,01% |
| 2025-11-28 | 1,042212 | +0,13% |
| 2025-11-27 | 1,040914 | -0,12% |
| 2025-11-26 | 1,040708 | -0,02% |
| 2025-11-25 | 1,038816 | -0,18% |