Aktuális árfolyam
1,0454
2025-12-22
Eszközérték
1 M
Forint
Hozam (3 hónap)
+3,15%
Évesített hozam
+13,68%
Maximum ár
1,0454
Minimum ár
1,0105
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,045383 | - |
| 2025-12-19 | 1,044891 | -0,05% |
| 2025-12-18 | 1,044089 | -0,08% |
| 2025-12-17 | 1,042537 | -0,15% |
| 2025-12-16 | 1,045069 | +0,24% |
| 2025-12-15 | 1,043192 | -0,18% |
| 2025-12-12 | 1,041054 | -0,20% |
| 2025-12-11 | 1,040554 | -0,05% |
| 2025-12-10 | 1,037321 | -0,31% |
| 2025-12-09 | 1,037102 | -0,02% |
| 2025-12-08 | 1,039037 | +0,19% |
| 2025-12-05 | 1,041987 | +0,28% |
| 2025-12-04 | 1,042184 | +0,02% |
| 2025-12-03 | 1,042974 | +0,08% |
| 2025-12-02 | 1,040867 | -0,20% |
| 2025-12-01 | 1,040811 | -0,01% |
| 2025-11-28 | 1,042212 | +0,13% |
| 2025-11-27 | 1,040914 | -0,12% |
| 2025-11-26 | 1,040708 | -0,02% |
| 2025-11-25 | 1,038816 | -0,18% |
| 2025-11-24 | 1,038155 | -0,06% |
| 2025-11-21 | 1,034283 | -0,37% |
| 2025-11-20 | 1,034507 | +0,02% |
| 2025-11-19 | 1,035020 | +0,05% |
| 2025-11-18 | 1,034043 | -0,09% |
| 2025-11-17 | 1,035274 | +0,12% |
| 2025-11-14 | 1,034975 | -0,03% |
| 2025-11-13 | 1,035579 | +0,06% |
| 2025-11-12 | 1,037803 | +0,21% |
| 2025-11-11 | 1,036791 | -0,10% |
| 2025-11-10 | 1,036960 | +0,02% |
| 2025-11-07 | 1,036527 | -0,04% |
| 2025-11-06 | 1,037585 | +0,10% |
| 2025-11-05 | 1,036811 | -0,07% |
| 2025-11-04 | 1,037441 | +0,06% |
| 2025-11-03 | 1,039956 | +0,24% |
| 2025-10-31 | 1,041005 | +0,10% |
| 2025-10-30 | 1,040335 | -0,06% |
| 2025-10-29 | 1,042799 | +0,24% |
| 2025-10-28 | 1,043194 | +0,04% |
| 2025-10-27 | 1,041859 | -0,13% |
| 2025-10-22 | 1,025541 | -1,57% |
| 2025-10-21 | 1,026940 | +0,14% |
| 2025-10-20 | 1,024207 | -0,27% |
| 2025-10-17 | 1,020754 | -0,34% |
| 2025-10-16 | 1,022599 | +0,18% |
| 2025-10-15 | 1,020350 | -0,22% |
| 2025-10-14 | 1,015412 | -0,48% |
| 2025-10-13 | 1,017133 | +0,17% |
| 2025-10-10 | 1,017220 | +0,01% |
| 2025-10-09 | 1,020010 | +0,27% |
| 2025-10-08 | 1,016271 | -0,37% |
| 2025-10-07 | 1,015961 | -0,03% |
| 2025-10-06 | 1,017391 | +0,14% |
| 2025-10-03 | 1,017913 | +0,05% |
| 2025-10-02 | 1,015445 | -0,24% |
| 2025-10-01 | 1,011295 | -0,41% |
| 2025-09-30 | 1,010523 | -0,08% |
| 2025-09-29 | 1,013453 | +0,29% |