maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Európa Kötvény Befektetési Alap UI sorozat
Évesített hozam: -32,19%

dátum azonosító árfolyam* eszközérték
2022-11-29HU00007184160,83656383.656
2022-11-28HU00007184160,83538783.539
2022-11-25HU00007184160,83365483.365
2022-11-24HU00007184160,82898482.898
2022-11-23HU00007184160,82630082.630
2022-11-22HU00007184160,82132582.133
2022-11-21HU00007184160,81562281.562
2022-11-18HU00007184160,81819781.820
2022-11-17HU00007184160,81916981.917
2022-11-16HU00007184160,82240682.241

2022-11-15HU00007184160,82020382.020
2022-11-14HU00007184160,81359481.359
2022-11-11HU00007184160,80325580.326
2022-11-10HU00007184160,79639179.639
2022-11-09HU00007184160,78414378.414
2022-11-08HU00007184160,78122578.123
2022-11-07HU00007184160,77825677.826
2022-11-04HU00007184160,77363677.364
2022-11-03HU00007184160,76957276.957
2022-11-02HU00007184160,77498877.499
2022-10-28HU00007184160,77573877.574
2022-10-27HU00007184160,77562477.562
2022-10-26HU00007184160,77233377.233
2022-10-25HU00007184160,76523176.523
2022-10-24HU00007184160,75964075.964
2022-10-21HU00007184160,75768675.769
2022-10-20HU00007184160,76071876.072
2022-10-19HU00007184160,76299076.299
2022-10-18HU00007184160,76399776.400
2022-10-17HU00007184160,76327176.327
2022-10-14HU00007184160,76192376.192
2022-10-13HU00007184160,76066676.067
2022-10-12HU00007184160,76537576.538
2022-10-11HU00007184160,76780276.780
2022-10-10HU00007184160,77326777.327
2022-10-07HU00007184160,77375577.376
2022-10-06HU00007184160,77695677.696
2022-10-05HU00007184160,77772477.772
2022-10-04HU00007184160,78209778.210
2022-10-03HU00007184160,77314077.314
2022-09-30HU00007184160,77203277.203
2022-09-29HU00007184160,77237477.237
2022-09-28HU00007184160,77626877.627
2022-09-27HU00007184160,78353378.353
2022-09-26HU00007184160,78692078.692
2022-09-23HU00007184160,79429979.430
2022-09-22HU00007184160,80160480.160
2022-09-21HU00007184160,80628180.628
2022-09-20HU00007184160,80990780.991
2022-09-19HU00007184160,81195081.195
2022-09-16HU00007184160,81209181.209
2022-09-15HU00007184160,81591281.591
2022-09-14HU00007184160,81680081.680
2022-09-13HU00007184160,81606181.606
2022-09-12HU00007184160,81786881.787
2022-09-09HU00007184160,80942780.943
2022-09-08HU00007184160,80379380.379
2022-09-07HU00007184160,80229080.229
2022-09-06HU00007184160,80352280.352
2022-09-05HU00007184160,80457480.457
2022-09-02HU00007184160,80445980.446
2022-09-01HU00007184160,80093280.093
2022-08-31HU00007184160,80613380.613
2022-08-30HU00007184160,81321981.322
2022-08-29HU00007184160,82222182.222
2022-08-26HU00007184160,82126582.127
2022-08-25HU00007184160,82278982.279
2022-08-24HU00007184160,82312582.313
2022-08-23HU00007184160,82308582.309
2022-08-22HU00007184160,82254582.255
2022-08-19HU00007184160,82634382.634
2022-08-18HU00007184160,82998582.999
2022-08-17HU00007184160,83134283.134
2022-08-16HU00007184160,83506883.507
2022-08-15HU00007184160,83695483.695
2022-08-12HU00007184160,83505583.506
2022-08-11HU00007184160,83050983.051
2022-08-10HU00007184160,82255782.256
2022-08-09HU00007184160,81854081.854
2022-08-08HU00007184160,81573881.574
2022-08-05HU00007184160,81356781.357
2022-08-04HU00007184160,81278681.279
2022-08-03HU00007184160,80801880.802
2022-08-02HU00007184160,80936180.936
2022-08-01HU00007184160,81038481.038
2022-07-29HU00007184160,80616880.617
2022-07-28HU00007184160,79857079.857
2022-07-27HU00007184160,79300179.300
2022-07-26HU00007184160,79329879.330
2022-07-25HU00007184160,79518979.519
2022-07-22HU00007184160,78996478.996
2022-07-21HU00007184160,78166978.167
2022-07-20HU00007184160,77763277.763
2022-07-19HU00007184160,77171477.171
2022-07-18HU00007184160,77479477.479
2022-07-15HU00007184160,77112777.113
2022-07-14HU00007184160,76421876.422
2022-07-13HU00007184160,76599276.599
2022-07-12HU00007184160,77321377.321
2022-07-11HU00007184160,78161778.162
2022-07-08HU00007184160,78641578.642
2022-07-07HU00007184160,78937278.937
2022-07-06HU00007184160,79862379.862
2022-07-05HU00007184160,80263080.263
2022-07-04HU00007184160,80493780.494
2022-07-01HU00007184160,80522080.522
2022-06-30HU00007184160,80339480.339
2022-06-29HU00007184160,80802980.803
2022-06-28HU00007184160,81464381.464
2022-06-27HU00007184160,82264982.265
2022-06-24HU00007184160,82255582.256
2022-06-23HU00007184160,82477082.477
2022-06-22HU00007184160,82805182.805
2022-06-21HU00007184160,82772082.772
2022-06-20HU00007184160,82898282.898
2022-06-17HU00007184160,82847282.847
2022-06-16HU00007184160,82880182.880
2022-06-15HU00007184160,83332783.333
2022-06-14HU00007184160,83254883.255
2022-06-13HU00007184160,83356983.357
2022-06-10HU00007184160,84650684.651
2022-06-09HU00007184160,85131685.132
2022-06-08HU00007184160,85384785.385
2022-06-07HU00007184160,85890785.891
2022-06-03HU00007184160,86186686.187
2022-06-02HU00007184160,86193386.193
2022-06-01HU00007184160,86156386.156
2022-05-31HU00007184160,86220486.220
2022-05-30HU00007184160,86490186.490
2022-05-27HU00007184160,86313286.313
2022-05-26HU00007184160,86000486.000
2022-05-25HU00007184160,85756785.757
2022-05-24HU00007184160,85706285.706
2022-05-23HU00007184160,86003886.004
2022-05-20HU00007184160,85817385.817
2022-05-19HU00007184160,85536285.536
2022-05-18HU00007184160,85877285.877
2022-05-17HU00007184160,86119186.119
2022-05-16HU00007184160,85845385.845
2022-05-13HU00007184160,86046086.046
2022-05-12HU00007184160,86212786.213
2022-05-11HU00007184160,86294686.295
2022-05-10HU00007184160,86004486.004
2022-05-09HU00007184160,85884685.885
2022-05-06HU00007184160,86256986.257
2022-05-05HU00007184160,86468586.469
2022-05-04HU00007184160,86408986.409
2022-05-03HU00007184160,86317686.318
2022-05-02HU00007184160,86533586.534
2022-04-29HU00007184160,84059884.060
2022-04-28HU00007184160,83625683.626
2022-04-27HU00007184160,83662883.663
2022-04-26HU00007184160,83929483.929
2022-04-25HU00007184160,84005684.006
2022-04-22HU00007184160,84141984.142
2022-04-21HU00007184160,84251784.252
2022-04-20HU00007184160,84274984.275
2022-04-19HU00007184160,84287884.288
2022-04-14HU00007184160,84675084.675
2022-04-13HU00007184160,84980584.981
2022-04-12HU00007184160,85058085.058
2022-04-11HU00007184160,85266985.267
2022-04-08HU00007184160,85528885.529
2022-04-07HU00007184160,88079288.079
2022-04-06HU00007184160,88175388.175
2022-04-05HU00007184160,89122189.122
2022-04-04HU00007184160,89862589.863
2022-04-01HU00007184160,89420189.420
2022-03-31HU00007184160,89311489.311
2022-03-30HU00007184160,88925488.925
2022-03-29HU00007184160,89524789.525
2022-03-28HU00007184160,86773886.774
2022-03-25HU00007184160,85446385.446
2022-03-24HU00007184160,84632184.632
2022-03-23HU00007184160,85450185.450
2022-03-22HU00007184160,86589886.590
2022-03-21HU00007184160,86971786.972
2022-03-18HU00007184160,87367587.368
2022-03-17HU00007184160,88007888.008
2022-03-16HU00007184160,86359486.359
2022-03-11HU00007184160,80287580.288
2022-03-10HU00007184160,79713279.713
2022-03-09HU00007184160,80108380.108
2022-03-08HU00007184160,77259377.259
2022-03-07HU00007184160,78779178.779
2022-03-04HU00007184160,81110681.111
2022-03-03HU00007184160,83060883.061
2022-03-02HU00007184160,86891886.892
2022-03-01HU00007184160,88744688.745
2022-02-28HU00007184160,90638490.638
2022-02-25HU00007184160,99853499.853
2022-02-23HU00007184161,077799107.780
2022-02-22HU00007184161,122056112.206
2022-02-21HU00007184161,147032114.703
2022-02-18HU00007184161,150891115.089
2022-02-17HU00007184161,157633115.763
2022-02-16HU00007184161,168155116.816
2022-02-15HU00007184161,164658116.466
2022-02-14HU00007184161,154456115.446
2022-02-11HU00007184161,168232116.823
2022-02-10HU00007184161,180605118.060
2022-02-09HU00007184161,181160118.116
2022-02-08HU00007184161,174897117.490
2022-02-07HU00007184161,175553117.555
2022-02-04HU00007184161,177646117.765
2022-02-03HU00007184161,180063118.006
2022-02-02HU00007184161,182479118.248
2022-02-01HU00007184161,173952117.395
2022-01-31HU00007184161,172890117.289
2022-01-28HU00007184161,172005117.200
2022-01-27HU00007184161,173196117.320
2022-01-26HU00007184161,162463116.246
2022-01-25HU00007184161,159805115.980
2022-01-24HU00007184161,164013116.401
2022-01-21HU00007184161,179102117.910
2022-01-20HU00007184161,175977117.598
2022-01-19HU00007184161,174718117.472
2022-01-18HU00007184161,164430116.443
2022-01-17HU00007184161,172696117.270
2022-01-14HU00007184161,177260117.726
2022-01-13HU00007184161,190099119.010
2022-01-12HU00007184161,201863120.186
2022-01-11HU00007184161,200043120.004
2022-01-10HU00007184161,196091119.609
2022-01-07HU00007184161,203228120.323
2022-01-06HU00007184161,205110120.511
2022-01-05HU00007184161,213589121.359
2022-01-04HU00007184161,218843121.884
2022-01-03HU00007184161,221883122.188
2021-12-31HU00007184161,221524122.152
2021-12-30HU00007184161,221333122.133
2021-12-29HU00007184161,221009122.101
2021-12-28HU00007184161,220563122.056
2021-12-27HU00007184161,220616122.062
2021-12-23HU00007184161,219847121.985
2021-12-22HU00007184161,214990121.499
2021-12-21HU00007184161,214878121.488
2021-12-20HU00007184161,213808121.381
2021-12-17HU00007184161,221707122.171
2021-12-16HU00007184161,229421122.942
2021-12-15HU00007184161,230239123.024
2021-12-14HU00007184161,231851123.185
2021-12-13HU00007184161,234349123.435
2021-12-10HU00007184161,234576123.458
2021-12-09HU00007184161,236217123.622
2021-12-08HU00007184161,237780123.778
2021-12-07HU00007184161,235604123.560
2021-12-06HU00007184161,231366123.137
2021-12-03HU00007184161,230574123.057
2021-12-02HU00007184161,228923122.892