Aktuális árfolyam
1,0664
2026-07-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,84%
Évesített hozam (CAGR)
+11,92%
Maximum ár
1,0717
Minimum ár
1,0540
Volatilitás
4,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,066426 | -0,03% |
| 2026-07-01 | 1,066763 | -0,26% |
| 2026-06-30 | 1,069527 | -0,03% |
| 2026-06-29 | 1,069877 | +0,09% |
| 2026-06-26 | 1,068903 | -0,08% |
| 2026-06-25 | 1,069759 | +0,20% |
| 2026-06-24 | 1,067671 | +0,12% |
| 2026-06-23 | 1,066363 | -0,19% |
| 2026-06-22 | 1,068404 | -0,23% |
| 2026-06-19 | 1,070860 | 0,00% |
| 2026-06-18 | 1,070867 | +0,13% |
| 2026-06-17 | 1,069524 | -0,21% |
| 2026-06-16 | 1,071745 | +0,04% |
| 2026-06-15 | 1,071264 | +0,58% |
| 2026-06-12 | 1,065095 | +0,51% |
| 2026-06-11 | 1,059687 | +0,45% |
| 2026-06-10 | 1,054916 | -0,11% |
| 2026-06-09 | 1,056056 | +0,19% |
| 2026-06-08 | 1,054032 | -0,34% |
| 2026-06-05 | 1,057578 | – |