maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-07-12

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Feltörekvő Európa Kötvény Befektetési Alap UI sorozat
Évesített hozam: 7,46%

dátum azonosító árfolyam* eszközérték
2020-07-09HU00007184161,205581120.558
2020-07-08HU00007184161,206887120.689
2020-07-07HU00007184161,208761120.876
2020-07-06HU00007184161,211072121.107
2020-07-03HU00007184161,210415121.042
2020-07-02HU00007184161,210142121.014
2020-07-01HU00007184161,206927120.693
2020-06-30HU00007184161,202099120.210
2020-06-29HU00007184161,202118120.212
2020-06-26HU00007184161,203610120.361

2020-06-25HU00007184161,202232120.223
2020-06-24HU00007184161,205228120.523
2020-06-23HU00007184161,207706120.771
2020-06-22HU00007184161,206301120.630
2020-06-19HU00007184161,206712120.671
2020-06-18HU00007184161,206091120.609
2020-06-17HU00007184161,206959120.696
2020-06-16HU00007184161,206152120.615
2020-06-15HU00007184161,196921119.692
2020-06-12HU00007184161,200674120.067
2020-06-11HU00007184161,201046120.105
2020-06-10HU00007184161,209989120.999
2020-06-09HU00007184161,209775120.978
2020-06-08HU00007184161,212037121.204
2020-06-05HU00007184161,208443120.844
2020-06-04HU00007184161,202263120.226
2020-06-03HU00007184161,200736120.074
2020-06-02HU00007184161,191188119.119
2020-05-29HU00007184161,181022118.102
2020-05-28HU00007184161,179949117.995
2020-05-27HU00007184161,179010117.901
2020-05-26HU00007184161,179262117.926
2020-05-22HU00007184161,175784117.578
2020-05-21HU00007184161,178899117.890
2020-05-20HU00007184161,174130117.413
2020-05-19HU00007184161,164853116.485
2020-05-18HU00007184161,160246116.025
2020-05-15HU00007184161,153451115.345
2020-05-14HU00007184161,148683114.868
2020-05-13HU00007184161,152793115.279
2020-05-12HU00007184161,150951115.095
2020-05-11HU00007184161,143891114.389
2020-05-08HU00007184161,138099113.810
2020-05-07HU00007184161,137389113.739
2020-05-06HU00007184161,136222113.622
2020-05-05HU00007184161,136269113.627
2020-05-04HU00007184161,129650112.965
2020-04-30HU00007184161,131155113.116
2020-04-29HU00007184161,126995112.700
2020-04-28HU00007184161,126778112.678
2020-04-27HU00007184161,128411112.841
2020-04-24HU00007184161,127233112.723
2020-04-23HU00007184161,124347112.435
2020-04-22HU00007184161,120760112.076
2020-04-21HU00007184161,121154112.115
2020-04-20HU00007184161,129056112.906
2020-04-17HU00007184161,128631112.863
2020-04-16HU00007184161,128563112.856
2020-04-15HU00007184161,128780112.878
2020-04-14HU00007184161,132448113.245
2020-04-09HU00007184161,129003112.900
2020-04-08HU00007184161,116418111.642
2020-04-07HU00007184161,115779111.578
2020-04-06HU00007184161,104856110.486
2020-04-03HU00007184161,098362109.836
2020-04-02HU00007184161,094145109.414
2020-04-01HU00007184161,091291109.129
2020-03-31HU00007184161,099913109.991
2020-03-30HU00007184161,088763108.876
2020-03-27HU00007184161,102574110.257
2020-03-26HU00007184161,089564108.956
2020-03-25HU00007184161,080181108.018
2020-03-24HU00007184161,053801105.380
2020-03-23HU00007184161,041507104.151
2020-03-20HU00007184161,049241104.924
2020-03-19HU00007184161,037735103.774
2020-03-18HU00007184161,049290104.929
2020-03-17HU00007184161,098926109.893
2020-03-16HU00007184161,107706110.771
2020-03-13HU00007184161,129406112.941
2020-03-12HU00007184161,126446112.645
2020-03-11HU00007184161,167798116.780
2020-03-10HU00007184161,179338117.934
2020-03-09HU00007184161,177955117.796
2020-03-06HU00007184161,204517120.452
2020-03-05HU00007184161,212921121.292
2020-03-04HU00007184161,217088121.709
2020-03-03HU00007184161,209057120.906
2020-03-02HU00007184161,199108119.911
2020-02-28HU00007184161,193738119.374
2020-02-27HU00007184161,205921120.592
2020-02-26HU00007184161,212815121.282
2020-02-25HU00007184161,216222121.622
2020-02-24HU00007184161,218527121.853
2020-02-21HU00007184161,219748121.975
2020-02-20HU00007184161,216720121.672
2020-02-19HU00007184161,217677121.768
2020-02-18HU00007184161,217215121.722
2020-02-17HU00007184161,215511121.551
2020-02-14HU00007184161,214855121.486
2020-02-13HU00007184161,212197121.220
2020-02-12HU00007184161,211174121.117
2020-02-11HU00007184161,210198121.020
2020-02-10HU00007184161,206754120.675
2020-02-07HU00007184161,208546120.855
2020-02-06HU00007184161,210717121.072
2020-02-05HU00007184161,209143120.914
2020-02-04HU00007184161,208795120.880
2020-02-03HU00007184161,211506121.151
2020-01-31HU00007184161,211070121.107
2020-01-30HU00007184161,207644120.764
2020-01-29HU00007184161,206230120.623
2020-01-28HU00007184161,204103120.410
2020-01-27HU00007184161,202237120.224
2020-01-24HU00007184161,206351120.635
2020-01-23HU00007184161,205732120.573
2020-01-22HU00007184161,207092120.709
2020-01-21HU00007184161,204674120.467
2020-01-20HU00007184161,205082120.508
2020-01-17HU00007184161,204428120.443
2020-01-16HU00007184161,204296120.430
2020-01-15HU00007184161,203133120.313
2020-01-14HU00007184161,200464120.046
2020-01-13HU00007184161,199460119.946
2020-01-10HU00007184161,197904119.790
2020-01-09HU00007184161,197913119.791
2020-01-08HU00007184161,197718119.772
2020-01-07HU00007184161,195370119.537
2020-01-06HU00007184161,195086119.509
2020-01-03HU00007184161,194618119.462
2020-01-02HU00007184161,194117119.412
2019-12-31HU00007184161,190563119.056
2019-12-30HU00007184161,190495119.050
2019-12-23HU00007184161,188115118.812
2019-12-20HU00007184161,187181118.718
2019-12-19HU00007184161,186252118.625
2019-12-18HU00007184161,187374118.737
2019-12-17HU00007184161,187215118.722
2019-12-16HU00007184161,184716118.472
2019-12-13HU00007184161,183890118.389
2019-12-12HU00007184161,182032118.203
2019-12-11HU00007184161,179716117.972
2019-12-10HU00007184161,177936117.794
2019-12-09HU00007184161,176743117.674
2019-12-06HU00007184161,172873117.287
2019-12-05HU00007184161,172572117.257
2019-12-04HU00007184161,171414117.141
2019-12-03HU00007184161,169197116.920
2019-12-02HU00007184161,169268116.927
2019-11-29HU00007184161,171255117.126
2019-11-28HU00007184161,170927117.093
2019-11-27HU00007184161,170810117.081
2019-11-26HU00007184161,171142117.114
2019-11-25HU00007184161,170780117.078
2019-11-22HU00007184161,171159117.116
2019-11-21HU00007184161,170191117.019
2019-11-20HU00007184161,168650116.865
2019-11-19HU00007184161,168604116.860
2019-11-18HU00007184161,169665116.966
2019-11-15HU00007184161,168348116.835
2019-11-14HU00007184161,166002116.600
2019-11-13HU00007184161,164319116.432
2019-11-12HU00007184161,164531116.453
2019-11-11HU00007184161,164603116.460
2019-11-08HU00007184161,164567116.457
2019-11-07HU00007184161,165045116.504
2019-11-06HU00007184161,165705116.570
2019-11-05HU00007184161,165368116.537
2019-11-04HU00007184161,168031116.803
2019-10-31HU00007184161,166083116.608
2019-10-30HU00007184161,164417116.442
2019-10-29HU00007184161,164933116.493
2019-10-28HU00007184161,166474116.647
2019-10-25HU00007184161,166903116.690
2019-10-24HU00007184161,165316116.532
2019-10-22HU00007184161,161403116.140
2019-10-21HU00007184161,159835115.984
2019-10-18HU00007184161,160801116.080
2019-10-17HU00007184161,157655115.766
2019-10-16HU00007184161,155730115.573
2019-10-15HU00007184161,155487115.549
2019-10-14HU00007184161,154012115.401
2019-10-11HU00007184161,155143115.514
2019-10-10HU00007184161,154340115.434
2019-10-09HU00007184161,156863115.686
2019-10-08HU00007184161,158209115.821
2019-10-07HU00007184161,158568115.857
2019-10-04HU00007184161,159252115.925
2019-10-03HU00007184161,155225115.522
2019-10-02HU00007184161,153597115.360
2019-10-01HU00007184161,156380115.638
2019-09-30HU00007184161,157658115.766
2019-09-27HU00007184161,158888115.889
2019-09-26HU00007184161,159382115.938
2019-09-25HU00007184161,158155115.816
2019-09-24HU00007184161,160044116.004
2019-09-23HU00007184161,160941116.094
2019-09-20HU00007184161,157715115.772
2019-09-19HU00007184161,155980115.598
2019-09-18HU00007184161,156431115.643
2019-09-17HU00007184161,154827115.483
2019-09-16HU00007184161,155288115.529
2019-09-13HU00007184161,154346115.435
2019-09-12HU00007184161,160149116.015
2019-09-11HU00007184161,155693115.569
2019-09-10HU00007184161,158791115.879
2019-09-09HU00007184161,162848116.285
2019-09-06HU00007184161,164779116.478
2019-09-05HU00007184161,166569116.657
2019-09-04HU00007184161,164705116.470
2019-09-03HU00007184161,160146116.015
2019-09-02HU00007184161,155167115.517
2019-08-30HU00007184161,153671115.367
2019-08-29HU00007184161,149940114.994
2019-08-28HU00007184161,147954114.795
2019-08-27HU00007184161,145195114.520
2019-08-26HU00007184161,143878114.388
2019-08-23HU00007184161,143032114.303
2019-08-22HU00007184161,142329114.233
2019-08-21HU00007184161,142143114.214
2019-08-16HU00007184161,142166114.217
2019-08-15HU00007184161,139174113.917
2019-08-14HU00007184161,139004113.900
2019-08-13HU00007184161,139334113.933
2019-08-12HU00007184161,139285113.928
2019-08-09HU00007184161,142397114.240
2019-08-08HU00007184161,139849113.985
2019-08-07HU00007184161,138434113.843
2019-08-06HU00007184161,134152113.415
2019-08-05HU00007184161,133730113.373
2019-08-02HU00007184161,136183113.618
2019-08-01HU00007184161,135945113.594
2019-07-31HU00007184161,137050113.705
2019-07-30HU00007184161,137008113.701
2019-07-29HU00007184161,137333113.733
2019-07-26HU00007184161,136696113.670
2019-07-25HU00007184161,137860113.786
2019-07-24HU00007184161,135872113.587
2019-07-23HU00007184161,134643113.464
2019-07-22HU00007184161,132165113.216
2019-07-19HU00007184161,130120113.012
2019-07-18HU00007184161,128565112.856
2019-07-17HU00007184161,128356112.836
2019-07-16HU00007184161,126163112.616
2019-07-15HU00007184161,125002112.500
2019-07-12HU00007184161,122297112.230