maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Feltörekvő Európa Kötvény Befektetési Alap UI sorozat
Évesített hozam: -9,13%

dátum azonosító árfolyam* eszközérték
2022-01-25HU00007184161,159805115.980
2022-01-24HU00007184161,164013116.401
2022-01-21HU00007184161,179102117.910
2022-01-20HU00007184161,175977117.598
2022-01-19HU00007184161,174718117.472
2022-01-18HU00007184161,164430116.443
2022-01-17HU00007184161,172696117.270
2022-01-14HU00007184161,177260117.726
2022-01-13HU00007184161,190099119.010
2022-01-12HU00007184161,201863120.186

2022-01-11HU00007184161,200043120.004
2022-01-10HU00007184161,196091119.609
2022-01-07HU00007184161,203228120.323
2022-01-06HU00007184161,205110120.511
2022-01-05HU00007184161,213589121.359
2022-01-04HU00007184161,218843121.884
2022-01-03HU00007184161,221883122.188
2021-12-31HU00007184161,221524122.152
2021-12-30HU00007184161,221333122.133
2021-12-29HU00007184161,221009122.101
2021-12-28HU00007184161,220563122.056
2021-12-27HU00007184161,220616122.062
2021-12-23HU00007184161,219847121.985
2021-12-22HU00007184161,214990121.499
2021-12-21HU00007184161,214878121.488
2021-12-20HU00007184161,213808121.381
2021-12-17HU00007184161,221707122.171
2021-12-16HU00007184161,229421122.942
2021-12-15HU00007184161,230239123.024
2021-12-14HU00007184161,231851123.185
2021-12-13HU00007184161,234349123.435
2021-12-10HU00007184161,234576123.458
2021-12-09HU00007184161,236217123.622
2021-12-08HU00007184161,237780123.778
2021-12-07HU00007184161,235604123.560
2021-12-06HU00007184161,231366123.137
2021-12-03HU00007184161,230574123.057
2021-12-02HU00007184161,228923122.892
2021-12-01HU00007184161,225872122.587
2021-11-30HU00007184161,222824122.282
2021-11-29HU00007184161,221752122.175
2021-11-26HU00007184161,221909122.191
2021-11-25HU00007184161,227782122.778
2021-11-24HU00007184161,228385122.838
2021-11-23HU00007184161,226118122.612
2021-11-22HU00007184161,237954123.795
2021-11-19HU00007184161,245820124.582
2021-11-18HU00007184161,245408124.541
2021-11-17HU00007184161,246656124.666
2021-11-16HU00007184161,248603124.860
2021-11-15HU00007184161,252816125.282
2021-11-12HU00007184161,256181125.618
2021-11-11HU00007184161,261881126.188
2021-11-10HU00007184161,263088126.309
2021-11-09HU00007184161,265719126.572
2021-11-08HU00007184161,265771126.577
2021-11-05HU00007184161,261520126.152
2021-11-04HU00007184161,255006125.501
2021-11-03HU00007184161,252907125.291
2021-11-02HU00007184161,252232125.223
2021-10-29HU00007184161,253340125.334
2021-10-28HU00007184161,255039125.504
2021-10-27HU00007184161,254254125.425
2021-10-26HU00007184161,252227125.223
2021-10-25HU00007184161,249196124.920
2021-10-22HU00007184161,248932124.893
2021-10-21HU00007184161,249835124.984
2021-10-20HU00007184161,252960125.296
2021-10-19HU00007184161,253344125.334
2021-10-18HU00007184161,253242125.324
2021-10-15HU00007184161,255843125.584
2021-10-14HU00007184161,256021125.602
2021-10-13HU00007184161,251978125.198
2021-10-12HU00007184161,247744124.774
2021-10-11HU00007184161,248946124.895
2021-10-08HU00007184161,249017124.902
2021-10-07HU00007184161,251390125.139
2021-10-06HU00007184161,246235124.624
2021-10-05HU00007184161,248266124.827
2021-10-04HU00007184161,250691125.069
2021-10-01HU00007184161,253906125.391
2021-09-30HU00007184161,257750125.775
2021-09-29HU00007184161,258533125.853
2021-09-28HU00007184161,256343125.634
2021-09-27HU00007184161,263350126.335
2021-09-24HU00007184161,267257126.726
2021-09-23HU00007184161,273889127.389
2021-09-22HU00007184161,277487127.749
2021-09-21HU00007184161,278819127.882
2021-09-20HU00007184161,277468127.747
2021-09-17HU00007184161,281186128.119
2021-09-16HU00007184161,283450128.345
2021-09-15HU00007184161,284402128.440
2021-09-14HU00007184161,283054128.305
2021-09-13HU00007184161,282567128.257
2021-09-10HU00007184161,282759128.276
2021-09-09HU00007184161,281977128.198
2021-09-08HU00007184161,282125128.212
2021-09-07HU00007184161,283090128.309
2021-09-06HU00007184161,284614128.461
2021-09-03HU00007184161,284141128.414
2021-09-02HU00007184161,284359128.436
2021-09-01HU00007184161,284303128.430
2021-08-31HU00007184161,284218128.422
2021-08-30HU00007184161,281568128.157
2021-08-27HU00007184161,280904128.090
2021-08-26HU00007184161,279411127.941
2021-08-25HU00007184161,279896127.990
2021-08-24HU00007184161,278680127.868
2021-08-23HU00007184161,276942127.694
2021-08-19HU00007184161,275808127.581
2021-08-18HU00007184161,276613127.661
2021-08-17HU00007184161,277084127.708
2021-08-16HU00007184161,276435127.644
2021-08-13HU00007184161,274885127.488
2021-08-12HU00007184161,272811127.281
2021-08-11HU00007184161,270900127.090
2021-08-10HU00007184161,272619127.262
2021-08-09HU00007184161,272514127.251
2021-08-06HU00007184161,273088127.309
2021-08-05HU00007184161,275090127.509
2021-08-04HU00007184161,275538127.554
2021-08-03HU00007184161,275151127.515
2021-08-02HU00007184161,274355127.436
2021-07-30HU00007184161,272697127.270
2021-07-29HU00007184161,272537127.254
2021-07-28HU00007184161,271568127.157
2021-07-27HU00007184161,271500127.150
2021-07-26HU00007184161,272522127.252
2021-07-23HU00007184161,272406127.241
2021-07-22HU00007184161,272276127.228
2021-07-21HU00007184161,272671127.267
2021-07-20HU00007184161,272560127.256
2021-07-19HU00007184161,272493127.249
2021-07-16HU00007184161,273499127.350
2021-07-15HU00007184161,272837127.284
2021-07-14HU00007184161,270950127.095
2021-07-13HU00007184161,270614127.061
2021-07-12HU00007184161,270277127.028
2021-07-09HU00007184161,269520126.952
2021-07-08HU00007184161,268540126.854
2021-07-07HU00007184161,269108126.911
2021-07-06HU00007184161,268026126.803
2021-07-05HU00007184161,268396126.840
2021-07-02HU00007184161,268044126.804
2021-07-01HU00007184161,268281126.828
2021-06-30HU00007184161,268811126.881
2021-06-29HU00007184161,268508126.851
2021-06-28HU00007184161,268441126.844
2021-06-25HU00007184161,267981126.798
2021-06-24HU00007184161,267777126.778
2021-06-23HU00007184161,267784126.778
2021-06-22HU00007184161,266510126.651
2021-06-21HU00007184161,268129126.813
2021-06-18HU00007184161,268354126.835
2021-06-17HU00007184161,265535126.554
2021-06-16HU00007184161,268656126.866
2021-06-15HU00007184161,268894126.889
2021-06-14HU00007184161,271997127.200
2021-06-11HU00007184161,273076127.308
2021-06-10HU00007184161,269791126.979
2021-06-09HU00007184161,268727126.873
2021-06-08HU00007184161,264935126.494
2021-06-07HU00007184161,262537126.254
2021-06-04HU00007184161,260857126.086
2021-06-03HU00007184161,261300126.130
2021-06-02HU00007184161,262435126.244
2021-06-01HU00007184161,261793126.179
2021-05-31HU00007184161,260245126.024
2021-05-28HU00007184161,259973125.997
2021-05-27HU00007184161,260465126.046
2021-05-26HU00007184161,260136126.014
2021-05-25HU00007184161,259429125.943
2021-05-21HU00007184161,255796125.580
2021-05-20HU00007184161,253245125.324
2021-05-19HU00007184161,251198125.120
2021-05-18HU00007184161,253262125.326
2021-05-17HU00007184161,251985125.198
2021-05-14HU00007184161,249765124.976
2021-05-13HU00007184161,246312124.631
2021-05-12HU00007184161,248938124.894
2021-05-11HU00007184161,252418125.242
2021-05-10HU00007184161,254908125.491
2021-05-07HU00007184161,252656125.266
2021-05-06HU00007184161,249303124.930
2021-05-05HU00007184161,246640124.664
2021-05-04HU00007184161,244773124.477
2021-05-03HU00007184161,244539124.454
2021-04-30HU00007184161,244404124.440
2021-04-29HU00007184161,244402124.440
2021-04-28HU00007184161,243586124.359
2021-04-27HU00007184161,246735124.674
2021-04-26HU00007184161,247186124.719
2021-04-23HU00007184161,248412124.841
2021-04-22HU00007184161,248023124.802
2021-04-21HU00007184161,244243124.424
2021-04-20HU00007184161,244146124.415
2021-04-19HU00007184161,249095124.910
2021-04-16HU00007184161,246683124.668
2021-04-15HU00007184161,241598124.160
2021-04-14HU00007184161,239011123.901
2021-04-13HU00007184161,233515123.352
2021-04-12HU00007184161,233494123.349
2021-04-09HU00007184161,235304123.530
2021-04-08HU00007184161,235847123.585
2021-04-07HU00007184161,234311123.431
2021-04-06HU00007184161,232307123.231
2021-04-01HU00007184161,232655123.266
2021-03-31HU00007184161,230783123.078
2021-03-30HU00007184161,227691122.769
2021-03-29HU00007184161,233294123.329
2021-03-26HU00007184161,233518123.352
2021-03-25HU00007184161,234891123.489
2021-03-24HU00007184161,233924123.392
2021-03-23HU00007184161,230451123.045
2021-03-22HU00007184161,233182123.318
2021-03-19HU00007184161,249049124.905
2021-03-18HU00007184161,248215124.822
2021-03-17HU00007184161,249877124.988
2021-03-16HU00007184161,254175125.418
2021-03-12HU00007184161,248367124.837
2021-03-11HU00007184161,253224125.322
2021-03-10HU00007184161,244935124.494
2021-03-09HU00007184161,241475124.148
2021-03-08HU00007184161,237339123.734
2021-03-05HU00007184161,245551124.555
2021-03-04HU00007184161,253897125.390
2021-03-03HU00007184161,257668125.767
2021-03-02HU00007184161,261246126.125
2021-03-01HU00007184161,259916125.992
2021-02-26HU00007184161,253271125.327
2021-02-25HU00007184161,260805126.080
2021-02-24HU00007184161,265751126.575
2021-02-23HU00007184161,266022126.602
2021-02-22HU00007184161,267777126.778
2021-02-19HU00007184161,274750127.475
2021-02-18HU00007184161,275121127.512
2021-02-17HU00007184161,272855127.286
2021-02-16HU00007184161,276886127.689
2021-02-15HU00007184161,282751128.275
2021-02-12HU00007184161,283890128.389
2021-02-11HU00007184161,284079128.408
2021-02-10HU00007184161,282606128.261
2021-02-09HU00007184161,284021128.402
2021-02-08HU00007184161,285014128.501
2021-02-05HU00007184161,286492128.649
2021-02-04HU00007184161,282907128.291
2021-02-03HU00007184161,280994128.099
2021-02-02HU00007184161,280854128.085
2021-02-01HU00007184161,279851127.985
2021-01-29HU00007184161,278004127.800
2021-01-28HU00007184161,276395127.640
2021-01-27HU00007184161,275701127.570