maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Feltörekvő Európa Kötvény Befektetési Alap UI sorozat
Évesített hozam: 5,25%

dátum azonosító árfolyam* eszközérték
2021-06-15HU00007184161,268894126.889
2021-06-14HU00007184161,271997127.200
2021-06-11HU00007184161,273076127.308
2021-06-10HU00007184161,269791126.979
2021-06-09HU00007184161,268727126.873
2021-06-08HU00007184161,264935126.494
2021-06-07HU00007184161,262537126.254
2021-06-04HU00007184161,260857126.086
2021-06-03HU00007184161,261300126.130
2021-06-02HU00007184161,262435126.244

2021-06-01HU00007184161,261793126.179
2021-05-31HU00007184161,260245126.024
2021-05-28HU00007184161,259973125.997
2021-05-27HU00007184161,260465126.046
2021-05-26HU00007184161,260136126.014
2021-05-25HU00007184161,259429125.943
2021-05-21HU00007184161,255796125.580
2021-05-20HU00007184161,253245125.324
2021-05-19HU00007184161,251198125.120
2021-05-18HU00007184161,253262125.326
2021-05-17HU00007184161,251985125.198
2021-05-14HU00007184161,249765124.976
2021-05-13HU00007184161,246312124.631
2021-05-12HU00007184161,248938124.894
2021-05-11HU00007184161,252418125.242
2021-05-10HU00007184161,254908125.491
2021-05-07HU00007184161,252656125.266
2021-05-06HU00007184161,249303124.930
2021-05-05HU00007184161,246640124.664
2021-05-04HU00007184161,244773124.477
2021-05-03HU00007184161,244539124.454
2021-04-30HU00007184161,244404124.440
2021-04-29HU00007184161,244402124.440
2021-04-28HU00007184161,243586124.359
2021-04-27HU00007184161,246735124.674
2021-04-26HU00007184161,247186124.719
2021-04-23HU00007184161,248412124.841
2021-04-22HU00007184161,248023124.802
2021-04-21HU00007184161,244243124.424
2021-04-20HU00007184161,244146124.415
2021-04-19HU00007184161,249095124.910
2021-04-16HU00007184161,246683124.668
2021-04-15HU00007184161,241598124.160
2021-04-14HU00007184161,239011123.901
2021-04-13HU00007184161,233515123.352
2021-04-12HU00007184161,233494123.349
2021-04-09HU00007184161,235304123.530
2021-04-08HU00007184161,235847123.585
2021-04-07HU00007184161,234311123.431
2021-04-06HU00007184161,232307123.231
2021-04-01HU00007184161,232655123.266
2021-03-31HU00007184161,230783123.078
2021-03-30HU00007184161,227691122.769
2021-03-29HU00007184161,233294123.329
2021-03-26HU00007184161,233518123.352
2021-03-25HU00007184161,234891123.489
2021-03-24HU00007184161,233924123.392
2021-03-23HU00007184161,230451123.045
2021-03-22HU00007184161,233182123.318
2021-03-19HU00007184161,249049124.905
2021-03-18HU00007184161,248215124.822
2021-03-17HU00007184161,249877124.988
2021-03-16HU00007184161,254175125.418
2021-03-12HU00007184161,248367124.837
2021-03-11HU00007184161,253224125.322
2021-03-10HU00007184161,244935124.494
2021-03-09HU00007184161,241475124.148
2021-03-08HU00007184161,237339123.734
2021-03-05HU00007184161,245551124.555
2021-03-04HU00007184161,253897125.390
2021-03-03HU00007184161,257668125.767
2021-03-02HU00007184161,261246126.125
2021-03-01HU00007184161,259916125.992
2021-02-26HU00007184161,253271125.327
2021-02-25HU00007184161,260805126.080
2021-02-24HU00007184161,265751126.575
2021-02-23HU00007184161,266022126.602
2021-02-22HU00007184161,267777126.778
2021-02-19HU00007184161,274750127.475
2021-02-18HU00007184161,275121127.512
2021-02-17HU00007184161,272855127.286
2021-02-16HU00007184161,276886127.689
2021-02-15HU00007184161,282751128.275
2021-02-12HU00007184161,283890128.389
2021-02-11HU00007184161,284079128.408
2021-02-10HU00007184161,282606128.261
2021-02-09HU00007184161,284021128.402
2021-02-08HU00007184161,285014128.501
2021-02-05HU00007184161,286492128.649
2021-02-04HU00007184161,282907128.291
2021-02-03HU00007184161,280994128.099
2021-02-02HU00007184161,280854128.085
2021-02-01HU00007184161,279851127.985
2021-01-29HU00007184161,278004127.800
2021-01-28HU00007184161,276395127.640
2021-01-27HU00007184161,275701127.570
2021-01-26HU00007184161,276191127.619
2021-01-25HU00007184161,275182127.518
2021-01-22HU00007184161,274206127.421
2021-01-21HU00007184161,277521127.752
2021-01-20HU00007184161,275840127.584
2021-01-19HU00007184161,274697127.470
2021-01-18HU00007184161,274563127.456
2021-01-15HU00007184161,274720127.472
2021-01-14HU00007184161,277460127.746
2021-01-13HU00007184161,276079127.608
2021-01-12HU00007184161,272308127.231
2021-01-11HU00007184161,279134127.913
2021-01-08HU00007184161,281468128.147
2021-01-07HU00007184161,281940128.194
2021-01-06HU00007184161,283924128.392
2021-01-05HU00007184161,287833128.783
2021-01-04HU00007184161,289943128.994
2020-12-31HU00007184161,287266128.727
2020-12-30HU00007184161,286783128.678
2020-12-29HU00007184161,285105128.510
2020-12-28HU00007184161,282381128.238
2020-12-23HU00007184161,281197128.120
2020-12-22HU00007184161,280877128.088
2020-12-21HU00007184161,280410128.041
2020-12-18HU00007184161,282956128.296
2020-12-17HU00007184161,281810128.181
2020-12-16HU00007184161,279034127.903
2020-12-15HU00007184161,276420127.642
2020-12-14HU00007184161,273669127.367
2020-12-11HU00007184161,271797127.180
2020-12-10HU00007184161,271300127.130
2020-12-09HU00007184161,271724127.172
2020-12-08HU00007184161,272069127.207
2020-12-07HU00007184161,272628127.263
2020-12-04HU00007184161,273152127.315
2020-12-03HU00007184161,270321127.032
2020-12-02HU00007184161,267736126.774
2020-12-01HU00007184161,266547126.655
2020-11-30HU00007184161,264864126.486
2020-11-27HU00007184161,264429126.443
2020-11-26HU00007184161,262415126.242
2020-11-25HU00007184161,262209126.221
2020-11-24HU00007184161,262237126.224
2020-11-23HU00007184161,260389126.039
2020-11-20HU00007184161,259695125.970
2020-11-19HU00007184161,259314125.931
2020-11-18HU00007184161,257249125.725
2020-11-17HU00007184161,255409125.541
2020-11-16HU00007184161,256939125.694
2020-11-13HU00007184161,254671125.467
2020-11-12HU00007184161,252470125.247
2020-11-11HU00007184161,248291124.829
2020-11-10HU00007184161,243902124.390
2020-11-09HU00007184161,244341124.434
2020-11-06HU00007184161,234338123.434
2020-11-05HU00007184161,236622123.662
2020-11-04HU00007184161,224587122.459
2020-11-03HU00007184161,216990121.699
2020-11-02HU00007184161,214827121.483
2020-10-30HU00007184161,215395121.540
2020-10-29HU00007184161,216197121.620
2020-10-28HU00007184161,216062121.606
2020-10-27HU00007184161,219834121.983
2020-10-26HU00007184161,218276121.828
2020-10-22HU00007184161,220877122.088
2020-10-21HU00007184161,223892122.389
2020-10-20HU00007184161,223838122.384
2020-10-19HU00007184161,225669122.567
2020-10-16HU00007184161,224488122.449
2020-10-15HU00007184161,221976122.198
2020-10-14HU00007184161,224957122.496
2020-10-13HU00007184161,227097122.710
2020-10-12HU00007184161,226166122.617
2020-10-09HU00007184161,224815122.482
2020-10-08HU00007184161,219235121.924
2020-10-07HU00007184161,217186121.719
2020-10-06HU00007184161,216267121.627
2020-10-05HU00007184161,215501121.550
2020-10-02HU00007184161,213744121.374
2020-10-01HU00007184161,214351121.435
2020-09-30HU00007184161,210627121.063
2020-09-29HU00007184161,210023121.002
2020-09-28HU00007184161,212064121.206
2020-09-25HU00007184161,213506121.351
2020-09-24HU00007184161,210463121.046
2020-09-23HU00007184161,216372121.637
2020-09-22HU00007184161,217550121.755
2020-09-21HU00007184161,220068122.007
2020-09-18HU00007184161,228705122.870
2020-09-17HU00007184161,229708122.971
2020-09-16HU00007184161,232593123.259
2020-09-15HU00007184161,231931123.193
2020-09-14HU00007184161,230208123.021
2020-09-11HU00007184161,231635123.164
2020-09-10HU00007184161,231970123.197
2020-09-09HU00007184161,231726123.173
2020-09-08HU00007184161,232127123.213
2020-09-07HU00007184161,235478123.548
2020-09-04HU00007184161,235070123.507
2020-09-03HU00007184161,235553123.555
2020-09-02HU00007184161,236931123.693
2020-09-01HU00007184161,232137123.214
2020-08-31HU00007184161,227275122.728
2020-08-28HU00007184161,227007122.701
2020-08-27HU00007184161,227043122.704
2020-08-26HU00007184161,226742122.674
2020-08-25HU00007184161,228703122.870
2020-08-24HU00007184161,228904122.890
2020-08-19HU00007184161,230680123.068
2020-08-18HU00007184161,228754122.875
2020-08-17HU00007184161,229139122.914
2020-08-14HU00007184161,231895123.190
2020-08-13HU00007184161,235799123.580
2020-08-12HU00007184161,235359123.536
2020-08-11HU00007184161,235528123.553
2020-08-10HU00007184161,231353123.135
2020-08-07HU00007184161,227410122.741
2020-08-06HU00007184161,225793122.579
2020-08-05HU00007184161,224941122.494
2020-08-04HU00007184161,220545122.054
2020-08-03HU00007184161,217649121.765
2020-07-31HU00007184161,215093121.509
2020-07-30HU00007184161,213068121.307
2020-07-29HU00007184161,217754121.775
2020-07-28HU00007184161,219013121.901
2020-07-27HU00007184161,224222122.422
2020-07-24HU00007184161,219830121.983
2020-07-23HU00007184161,223601122.360
2020-07-22HU00007184161,219394121.939
2020-07-21HU00007184161,217201121.720
2020-07-20HU00007184161,211687121.169
2020-07-17HU00007184161,209710120.971
2020-07-16HU00007184161,207973120.797
2020-07-15HU00007184161,206078120.608
2020-07-14HU00007184161,200867120.087
2020-07-13HU00007184161,202784120.278
2020-07-10HU00007184161,201671120.167
2020-07-09HU00007184161,205581120.558
2020-07-08HU00007184161,206887120.689
2020-07-07HU00007184161,208761120.876
2020-07-06HU00007184161,211072121.107
2020-07-03HU00007184161,210415121.042
2020-07-02HU00007184161,210142121.014
2020-07-01HU00007184161,206927120.693
2020-06-30HU00007184161,202099120.210
2020-06-29HU00007184161,202118120.212
2020-06-26HU00007184161,203610120.361
2020-06-25HU00007184161,202232120.223
2020-06-24HU00007184161,205228120.523
2020-06-23HU00007184161,207706120.771
2020-06-22HU00007184161,206301120.630
2020-06-19HU00007184161,206712120.671
2020-06-18HU00007184161,206091120.609