Aktuális árfolyam
1,0964
2026-03-26
Eszközérték
7.483 M
Forint
Hozam (1 hónap)
-3,21%
Évesített hozam
-48,87%
Maximum ár
1,1328
Minimum ár
1,0937
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,096351 | - |
| 2026-03-25 | 1,101064 | +0,43% |
| 2026-03-24 | 1,093697 | -0,67% |
| 2026-03-23 | 1,094394 | +0,06% |
| 2026-03-20 | 1,094786 | +0,04% |
| 2026-03-19 | 1,102587 | +0,71% |
| 2026-03-18 | 1,109114 | +0,59% |
| 2026-03-17 | 1,111962 | +0,26% |
| 2026-03-16 | 1,109450 | -0,23% |
| 2026-03-13 | 1,110058 | +0,05% |
| 2026-03-12 | 1,113116 | +0,28% |
| 2026-03-11 | 1,119663 | +0,59% |
| 2026-03-10 | 1,124804 | +0,46% |
| 2026-03-09 | 1,116223 | -0,76% |
| 2026-03-06 | 1,122266 | +0,54% |
| 2026-03-05 | 1,128292 | +0,54% |
| 2026-03-04 | 1,129437 | +0,10% |
| 2026-03-03 | 1,125369 | -0,36% |
| 2026-03-02 | 1,132753 | +0,66% |