Aktuális árfolyam
1,1334
2026-02-12
Eszközérték
7.904 M
Forint
Hozam (1 hónap)
+1,72%
Évesített hozam
+22,36%
Maximum ár
1,1334
Minimum ár
1,1063
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,133360 | - |
| 2026-02-11 | 1,131980 | -0,12% |
| 2026-02-10 | 1,130156 | -0,16% |
| 2026-02-09 | 1,126849 | -0,29% |
| 2026-02-06 | 1,124156 | -0,24% |
| 2026-02-05 | 1,122038 | -0,19% |
| 2026-02-04 | 1,121831 | -0,02% |
| 2026-02-03 | 1,123210 | +0,12% |
| 2026-02-02 | 1,123471 | +0,02% |
| 2026-01-30 | 1,121107 | -0,21% |
| 2026-01-29 | 1,120823 | -0,03% |
| 2026-01-28 | 1,120993 | +0,02% |
| 2026-01-27 | 1,122322 | +0,12% |
| 2026-01-26 | 1,122293 | 0,00% |
| 2026-01-23 | 1,118476 | -0,34% |
| 2026-01-22 | 1,117593 | -0,08% |
| 2026-01-21 | 1,112502 | -0,46% |
| 2026-01-20 | 1,106285 | -0,56% |
| 2026-01-19 | 1,113599 | +0,66% |
| 2026-01-16 | 1,113094 | -0,05% |
| 2026-01-15 | 1,114247 | +0,10% |