Aktuális árfolyam
1,1006
2025-11-06
Eszközérték
7.719 M
Forint
Hozam (1 hónap)
+2,28%
Évesített hozam
+28,71%
Maximum ár
1,1055
Minimum ár
1,0756
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,100580 | - |
| 2025-11-05 | 1,099910 | -0,06% |
| 2025-11-04 | 1,100474 | +0,05% |
| 2025-11-03 | 1,103373 | +0,26% |
| 2025-10-31 | 1,103956 | +0,05% |
| 2025-10-30 | 1,102945 | -0,09% |
| 2025-10-29 | 1,105335 | +0,22% |
| 2025-10-28 | 1,105508 | +0,02% |
| 2025-10-27 | 1,104252 | -0,11% |
| 2025-10-22 | 1,086871 | -1,57% |
| 2025-10-21 | 1,088128 | +0,12% |
| 2025-10-20 | 1,084945 | -0,29% |
| 2025-10-17 | 1,080921 | -0,37% |
| 2025-10-16 | 1,082945 | +0,19% |
| 2025-10-15 | 1,080682 | -0,21% |
| 2025-10-14 | 1,075614 | -0,47% |
| 2025-10-13 | 1,077287 | +0,16% |
| 2025-10-10 | 1,077187 | -0,01% |
| 2025-10-09 | 1,080014 | +0,26% |
| 2025-10-08 | 1,076004 | -0,37% |