Aktuális árfolyam
1,0829
2025-10-16
Eszközérték
7.583 M
Forint
Hozam (1 hónap)
+1,70%
Évesített hozam
+22,13%
Maximum ár
1,0829
Minimum ár
1,0618
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,082945 | - |
| 2025-10-15 | 1,080682 | -0,21% |
| 2025-10-14 | 1,075614 | -0,47% |
| 2025-10-13 | 1,077287 | +0,16% |
| 2025-10-10 | 1,077187 | -0,01% |
| 2025-10-09 | 1,080014 | +0,26% |
| 2025-10-08 | 1,076004 | -0,37% |
| 2025-10-07 | 1,075497 | -0,05% |
| 2025-10-06 | 1,076982 | +0,14% |
| 2025-10-03 | 1,077005 | +0,00% |
| 2025-10-02 | 1,074265 | -0,25% |
| 2025-10-01 | 1,069846 | -0,41% |
| 2025-09-30 | 1,068967 | -0,08% |
| 2025-09-29 | 1,072156 | +0,30% |
| 2025-09-26 | 1,071124 | -0,10% |
| 2025-09-25 | 1,073177 | +0,19% |
| 2025-09-24 | 1,077428 | +0,40% |
| 2025-09-23 | 1,073805 | -0,34% |
| 2025-09-22 | 1,070646 | -0,29% |
| 2025-09-19 | 1,061763 | -0,83% |
| 2025-09-18 | 1,064867 | +0,29% |