maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Globális Feltörekvő Piaci Kötvény Befektetési Alap I sorozat
Évesített hozam: 13,10%

dátum azonosító árfolyam* eszközérték
2024-10-30HU00007184080,9893991.663.430.000
2024-10-29HU00007184080,9871831.659.700.000
2024-10-28HU00007184080,9876501.660.490.000
2024-10-25HU00007184080,9897201.663.970.000
2024-10-24HU00007184080,9888461.662.500.000
2024-10-22HU00007184080,9883871.661.720.000
2024-10-21HU00007184080,9911551.639.230.000
2024-10-18HU00007184080,9963911.647.890.000
2024-10-17HU00007184080,9959901.647.220.000
2024-10-16HU00007184080,9975611.649.820.000

2024-10-15HU00007184080,9957661.646.070.000
2024-10-14HU00007184080,9925421.643.760.000
2024-10-11HU00007184080,9920701.642.980.000
2024-10-10HU00007184080,9929291.644.400.000
2024-10-09HU00007184080,9944861.646.980.000
2024-10-08HU00007184080,9959401.649.390.000
2024-10-07HU00007184080,9973941.648.670.000
2024-10-04HU00007184081,0023841.656.920.000
2024-10-03HU00007184081,0070901.643.800.000
2024-10-02HU00007184081,0099581.648.490.000
2024-10-01HU00007184081,0110161.650.210.000
2024-09-30HU00007184081,0082021.645.620.000
2024-09-27HU00007184081,0065641.629.460.000
2024-09-26HU00007184081,0078561.631.550.000
2024-09-25HU00007184081,0082201.635.570.000
2024-09-24HU00007184081,0085251.636.070.000
2024-09-23HU00007184081,0089091.636.690.000
2024-09-20HU00007184081,0079361.634.140.000
2024-09-19HU00007184081,0078461.632.650.000
2024-09-18HU00007184081,0071281.631.490.000
2024-09-17HU00007184081,0078911.632.730.000
2024-09-16HU00007184081,0046381.627.460.000
2024-09-13HU00007184081,0017781.622.830.000
2024-09-12HU00007184080,9997631.619.560.000
2024-09-11HU00007184080,9989351.616.990.000
2024-09-10HU00007184080,9992051.617.430.000
2024-09-09HU00007184080,9997331.618.280.000
2024-09-06HU00007184080,9995361.617.960.000
2024-09-05HU00007184080,9973601.614.440.000
2024-09-04HU00007184080,9930731.607.500.000
2024-09-03HU00007184080,9923581.606.340.000
2024-09-02HU00007184080,9926111.604.830.000
2024-08-30HU00007184080,9935591.606.370.000
2024-08-29HU00007184080,9942561.607.490.000
2024-08-28HU00007184080,9949311.608.580.000
2024-08-27HU00007184080,9948001.608.370.000
2024-08-26HU00007184080,9954601.609.440.000
2024-08-23HU00007184080,9947241.608.250.000
2024-08-22HU00007184080,9927071.604.990.000
2024-08-21HU00007184080,9933961.601.820.000
2024-08-16HU00007184080,9869031.587.840.000
2024-08-15HU00007184080,9853171.585.280.000
2024-08-14HU00007184080,9857911.584.930.000
2024-08-13HU00007184080,9831761.580.730.000
2024-08-12HU00007184080,9819121.578.700.000
2024-08-09HU00007184080,9806841.576.720.000
2024-08-08HU00007184080,9763821.569.030.000
2024-08-07HU00007184080,9762091.568.750.000
2024-08-06HU00007184080,9768541.575.320.000
2024-08-05HU00007184080,9777881.576.050.000
2024-08-02HU00007184080,9798801.579.430.000
2024-08-01HU00007184080,9773221.575.300.000
2024-07-31HU00007184080,9740841.570.080.000
2024-07-30HU00007184080,9721971.649.650.000
2024-07-29HU00007184080,9719941.652.900.000
2024-07-26HU00007184080,9693851.648.460.000
2024-07-25HU00007184080,9673471.644.200.000
2024-07-24HU00007184080,9681401.645.550.000
2024-07-23HU00007184080,9696411.646.930.000
2024-07-22HU00007184080,9699551.647.460.000
2024-07-19HU00007184080,9607181.631.770.000
2024-07-18HU00007184080,9626521.635.060.000
2024-07-17HU00007184080,9637331.635.730.000
2024-07-16HU00007184080,9642351.630.320.000
2024-07-15HU00007184080,9635821.629.220.000
2024-07-12HU00007184080,9635811.626.370.000
2024-07-11HU00007184080,9633591.626.000.000
2024-07-10HU00007184080,9576771.616.410.000
2024-07-09HU00007184080,9546351.611.270.000
2024-07-08HU00007184080,9557911.609.160.000
2024-07-05HU00007184080,9542031.606.490.000
2024-07-04HU00007184080,9510751.601.220.000
2024-07-03HU00007184080,9504981.598.130.000
2024-07-02HU00007184080,9468831.592.050.000
2024-07-01HU00007184080,9494081.596.300.000
2024-06-28HU00007184080,9530231.602.380.000
2024-06-27HU00007184080,9540111.604.040.000
2024-06-26HU00007184080,9543251.604.570.000
2024-06-25HU00007184080,9553171.600.040.000
2024-06-24HU00007184080,9544551.598.590.000
2024-06-21HU00007184080,9518871.594.290.000
2024-06-20HU00007184080,9508861.592.610.000
2024-06-19HU00007184080,9514351.589.090.000
2024-06-18HU00007184080,9496951.565.640.000
2024-06-17HU00007184080,9459111.551.690.000
2024-06-14HU00007184080,9487591.556.360.000
2024-06-13HU00007184080,9514621.560.790.000
2024-06-12HU00007184080,9514481.560.770.000
2024-06-11HU00007184080,9451551.550.450.000
2024-06-10HU00007184080,9449471.546.690.000
2024-06-07HU00007184080,9466921.549.540.000
2024-06-06HU00007184080,9497261.551.920.000
2024-06-05HU00007184080,9486061.538.680.000
2024-06-04HU00007184080,9475841.555.290.000
2024-06-03HU00007184080,9446561.549.460.000
2024-05-31HU00007184080,9408411.543.210.000
2024-05-30HU00007184080,9394541.540.930.000
2024-05-29HU00007184080,9369721.536.860.000
2024-05-28HU00007184080,9418841.544.920.000
2024-05-27HU00007184080,9423621.545.700.000
2024-05-24HU00007184080,9415631.543.630.000
2024-05-23HU00007184080,9412871.529.160.000
2024-05-22HU00007184080,9431801.532.240.000
2024-05-21HU00007184080,9443851.534.190.000
2024-05-17HU00007184080,9449931.535.180.000
2024-05-16HU00007184080,9465031.537.640.000
2024-05-15HU00007184080,9439681.533.520.000
2024-05-14HU00007184080,9390981.524.330.000
2024-05-13HU00007184080,9389801.524.140.000
2024-05-10HU00007184080,9384681.523.310.000
2024-05-09HU00007184080,9379001.522.380.000
2024-05-08HU00007184080,9363331.519.840.000
2024-05-07HU00007184080,9375561.522.000.000
2024-05-06HU00007184080,9323951.510.110.000
2024-05-03HU00007184080,9311331.508.060.000
2024-05-02HU00007184080,9249941.494.180.000
2024-04-30HU00007184080,9228971.487.990.000
2024-04-29HU00007184080,9253481.491.940.000
2024-04-26HU00007184080,9205831.485.340.000
2024-04-25HU00007184080,9193421.483.340.000
2024-04-24HU00007184080,9222191.460.660.000
2024-04-23HU00007184080,9246971.464.580.000
2024-04-22HU00007184080,9226001.461.260.000
2024-04-19HU00007184080,9272511.468.630.000
2024-04-18HU00007184080,9284031.470.450.000
2024-04-17HU00007184080,9288331.469.870.000
2024-04-16HU00007184080,9272671.467.400.000
2024-04-15HU00007184080,9347551.479.250.000
2024-04-12HU00007184080,9393741.485.790.000
2024-04-11HU00007184080,9383091.484.110.000
2024-04-10HU00007184080,9433661.492.100.000
2024-04-09HU00007184080,9455731.460.660.000
2024-04-08HU00007184080,9434251.457.340.000
2024-04-05HU00007184080,9441971.458.530.000
2024-04-04HU00007184080,9448061.459.470.000
2024-04-03HU00007184080,9418541.454.910.000
2024-04-02HU00007184080,9414271.451.190.000
2024-03-28HU00007184080,9461231.458.430.000
2024-03-27HU00007184080,9469181.459.660.000
2024-03-26HU00007184080,9470071.459.790.000
2024-03-25HU00007184080,9476671.460.810.000
2024-03-22HU00007184080,9498791.464.220.000
2024-03-21HU00007184080,9432331.095.030.000
2024-03-20HU00007184080,9336861.069.700.000
2024-03-19HU00007184080,9335511.069.550.000
2024-03-18HU00007184080,9345341.070.670.000
2024-03-14HU00007184080,9364271.072.840.000
2024-03-13HU00007184080,9380981.074.760.000
2024-03-12HU00007184080,9366571.073.110.000
2024-03-11HU00007184080,9387261.071.630.000
2024-03-08HU00007184080,9405781.073.750.000
2024-03-07HU00007184080,9352661.067.680.000
2024-03-06HU00007184080,9322231.064.210.000
2024-03-05HU00007184080,9289001.060.420.000
2024-03-04HU00007184080,9284581.059.910.000
2024-03-01HU00007184080,9273811.058.680.000
2024-02-29HU00007184080,9233721.054.110.000
2024-02-28HU00007184080,9221391.052.700.000
2024-02-27HU00007184080,9176421.047.560.000
2024-02-26HU00007184080,9158801.045.550.000
2024-02-23HU00007184080,9149901.044.540.000
2024-02-22HU00007184080,9119081.041.020.000
2024-02-21HU00007184080,9089771.037.670.000
2024-02-20HU00007184080,9084101.037.020.000
2024-02-19HU00007184080,9081501.036.730.000
2024-02-16HU00007184080,9072271.035.670.000
2024-02-15HU00007184080,9151151.044.680.000
2024-02-14HU00007184080,9108121.039.770.000
2024-02-13HU00007184080,9093041.036.600.000
2024-02-12HU00007184080,9116431.039.270.000
2024-02-09HU00007184080,9101961.037.620.000
2024-02-08HU00007184080,9120881.039.770.000
2024-02-07HU00007184080,9122511.036.530.000
2024-02-06HU00007184080,9131741.037.570.000
2024-02-05HU00007184080,9121151.036.370.000
2024-02-02HU00007184080,9147541.037.950.000
2024-02-01HU00007184080,9191291.042.920.000
2024-01-31HU00007184080,9128571.035.800.000
2024-01-30HU00007184080,9138831.037.070.000
2024-01-29HU00007184080,9161421.039.630.000
2024-01-26HU00007184080,9146241.037.910.000
2024-01-25HU00007184080,9093901.031.970.000
2024-01-24HU00007184080,9075451.029.880.000
2024-01-23HU00007184080,9027531.024.440.000
2024-01-22HU00007184080,9029571.024.670.000
2024-01-19HU00007184080,9030511.024.780.000
2024-01-18HU00007184080,9074641.018.060.000
2024-01-17HU00007184080,9076011.018.210.000
2024-01-16HU00007184080,9133821.024.690.000
2024-01-15HU00007184080,9174441.029.250.000
2024-01-12HU00007184080,9170251.028.780.000
2024-01-11HU00007184080,9101801.021.100.000
2024-01-10HU00007184080,9048031.015.630.000
2024-01-09HU00007184080,9013901.011.040.000
2024-01-08HU00007184080,9018651.011.580.000
2024-01-05HU00007184080,9028411.010.740.000
2024-01-04HU00007184080,9022821.010.120.000
2024-01-03HU00007184080,9030011.010.920.000
2024-01-02HU00007184080,9118451.020.820.000
2023-12-29HU00007184080,9159861.025.460.000
2023-12-28HU00007184080,9170991.023.490.000
2023-12-27HU00007184080,9153401.021.530.000
2023-12-22HU00007184080,9120311.018.940.000
2023-12-21HU00007184080,9121991.019.120.000
2023-12-20HU00007184080,9104731.017.200.000
2023-12-19HU00007184080,9119611.018.860.000
2023-12-18HU00007184080,9113711.018.200.000
2023-12-15HU00007184080,9116041.018.460.000
2023-12-14HU00007184080,9109121.017.690.000
2023-12-13HU00007184080,8954041.000.360.000
2023-12-12HU00007184080,8963741.001.440.000
2023-12-11HU00007184080,893648997.572.000
2023-12-08HU00007184080,893081996.939.000
2023-12-07HU00007184080,891608995.294.000
2023-12-06HU00007184080,890651991.076.000
2023-12-05HU00007184080,885155984.960.000
2023-12-04HU00007184080,880324979.584.000
2023-12-01HU00007184080,877559965.393.000
2023-11-30HU00007184080,874840964.358.000
2023-11-29HU00007184080,889481980.950.000
2023-11-28HU00007184080,884212976.200.000
2023-11-27HU00007184080,884565977.083.000
2023-11-24HU00007184080,883879977.009.000
2023-11-23HU00007184080,884302978.524.000
2023-11-22HU00007184080,883983978.618.000
2023-11-21HU00007184080,882907977.427.000
2023-11-20HU00007184080,879786973.972.000
2023-11-17HU00007184080,878579972.636.000
2023-11-16HU00007184080,875284969.168.000
2023-11-15HU00007184080,872987966.624.000
2023-11-14HU00007184080,873155967.569.000
2023-11-13HU00007184080,868840962.787.000
2023-11-10HU00007184080,871117965.310.000
2023-11-09HU00007184080,874090968.605.000
2023-11-08HU00007184080,875017969.973.000
2023-11-07HU00007184080,873795968.618.000
2023-11-06HU00007184080,873699973.032.000
2023-11-03HU00007184080,875636975.189.000