maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Európa Kötvény Befektetési Alap I sorozat
Évesített hozam: -30,15%

dátum azonosító árfolyam* eszközérték
2022-11-29HU00007184080,7879145.232.960.000
2022-11-28HU00007184080,7860315.220.460.000
2022-11-25HU00007184080,7842025.208.310.000
2022-11-24HU00007184080,7794965.177.050.000
2022-11-23HU00007184080,7770765.168.890.000
2022-11-22HU00007184080,7723025.137.130.000
2022-11-21HU00007184080,7665735.099.020.000
2022-11-18HU00007184080,7677095.106.580.000
2022-11-17HU00007184080,7684035.111.190.000
2022-11-16HU00007184080,7701355.122.720.000

2022-11-15HU00007184080,7678295.108.130.000
2022-11-14HU00007184080,7622685.071.140.000
2022-11-11HU00007184080,7517145.000.930.000
2022-11-10HU00007184080,7467424.967.850.000
2022-11-09HU00007184080,7346764.887.580.000
2022-11-08HU00007184080,7314224.865.880.000
2022-11-07HU00007184080,7284244.845.930.000
2022-11-04HU00007184080,7239844.816.400.000
2022-11-03HU00007184080,7201654.791.900.000
2022-11-02HU00007184080,7244034.819.420.000
2022-10-28HU00007184080,7238624.828.280.000
2022-10-27HU00007184080,7228534.821.550.000
2022-10-26HU00007184080,7196954.800.490.000
2022-10-25HU00007184080,7131034.756.520.000
2022-10-24HU00007184080,7076504.720.150.000
2022-10-21HU00007184080,7061174.709.920.000
2022-10-20HU00007184080,7087654.727.580.000
2022-10-19HU00007184080,7106644.745.240.000
2022-10-18HU00007184080,7113484.749.810.000
2022-10-17HU00007184080,7097134.739.910.000
2022-10-14HU00007184080,7075904.738.500.000
2022-10-13HU00007184080,7067964.733.180.000
2022-10-12HU00007184080,7110164.761.820.000
2022-10-11HU00007184080,7129844.775.000.000
2022-10-10HU00007184080,7177634.807.010.000
2022-10-07HU00007184080,7181034.807.910.000
2022-10-06HU00007184080,7211764.828.480.000
2022-10-05HU00007184080,7218164.832.400.000
2022-10-04HU00007184080,7258524.859.420.000
2022-10-03HU00007184080,7165934.797.430.000
2022-09-30HU00007184080,7151734.842.810.000
2022-09-29HU00007184080,7140904.836.360.000
2022-09-28HU00007184080,7174354.834.860.000
2022-09-27HU00007184080,7252154.887.290.000
2022-09-26HU00007184080,7285164.909.540.000
2022-09-23HU00007184080,7350444.954.180.000
2022-09-22HU00007184080,7418364.999.960.000
2022-09-21HU00007184080,7463475.030.360.000
2022-09-20HU00007184080,7494175.051.060.000
2022-09-19HU00007184080,7511615.064.690.000
2022-09-16HU00007184080,7507625.062.000.000
2022-09-15HU00007184080,7540905.084.440.000
2022-09-14HU00007184080,7546885.090.040.000
2022-09-13HU00007184080,7531515.079.680.000
2022-09-12HU00007184080,7544775.088.620.000
2022-09-09HU00007184080,7464405.033.640.000
2022-09-08HU00007184080,7412024.998.320.000
2022-09-07HU00007184080,7394834.986.720.000
2022-09-06HU00007184080,7404075.010.940.000
2022-09-05HU00007184080,7411575.056.060.000
2022-09-02HU00007184080,7408525.053.980.000
2022-09-01HU00007184080,7374225.030.580.000
2022-08-31HU00007184080,7415825.058.960.000
2022-08-30HU00007184080,7482345.105.190.000
2022-08-29HU00007184080,7559575.157.880.000
2022-08-26HU00007184080,7546725.149.110.000
2022-08-25HU00007184080,7559385.157.750.000
2022-08-24HU00007184080,7558125.156.890.000
2022-08-23HU00007184080,7555565.154.240.000
2022-08-22HU00007184080,7550255.152.580.000
2022-08-19HU00007184080,7589215.183.850.000
2022-08-18HU00007184080,7625855.207.660.000
2022-08-17HU00007184080,7636485.214.920.000
2022-08-16HU00007184080,7669615.245.880.000
2022-08-15HU00007184080,7678575.268.230.000
2022-08-12HU00007184080,7650045.248.660.000
2022-08-11HU00007184080,7607535.219.490.000
2022-08-10HU00007184080,7537535.171.470.000
2022-08-09HU00007184080,7495145.142.380.000
2022-08-08HU00007184080,7464515.121.370.000
2022-08-05HU00007184080,7440515.104.900.000
2022-08-04HU00007184080,7431405.098.650.000
2022-08-03HU00007184080,7385695.067.290.000
2022-08-02HU00007184080,7397885.075.650.000
2022-08-01HU00007184080,7407495.086.560.000
2022-07-29HU00007184080,7362655.055.770.000
2022-07-28HU00007184080,7291844.993.370.000
2022-07-27HU00007184080,7235504.942.840.000
2022-07-26HU00007184080,7243984.948.630.000
2022-07-25HU00007184080,7260774.960.100.000
2022-07-22HU00007184080,7204524.921.680.000
2022-07-21HU00007184080,7127964.869.380.000
2022-07-20HU00007184080,7093374.845.750.000
2022-07-19HU00007184080,7037064.807.280.000
2022-07-18HU00007184080,7051084.816.860.000
2022-07-15HU00007184080,7002874.783.920.000
2022-07-14HU00007184080,6932914.736.130.000
2022-07-13HU00007184080,6948784.746.970.000
2022-07-12HU00007184080,7005624.785.800.000
2022-07-11HU00007184080,7094894.846.020.000
2022-07-08HU00007184080,7134494.873.070.000
2022-07-07HU00007184080,7163834.893.110.000
2022-07-06HU00007184080,7272294.967.190.000
2022-07-05HU00007184080,7311534.993.990.000
2022-07-04HU00007184080,7334755.009.850.000
2022-07-01HU00007184080,7334135.009.430.000
2022-06-30HU00007184080,7315574.968.370.000
2022-06-29HU00007184080,7360394.998.810.000
2022-06-28HU00007184080,7425495.043.030.000
2022-06-27HU00007184080,7496375.091.170.000
2022-06-24HU00007184080,7490815.087.390.000
2022-06-23HU00007184080,7509055.099.780.000
2022-06-22HU00007184080,7538545.117.310.000
2022-06-21HU00007184080,7536375.115.840.000
2022-06-20HU00007184080,7540145.124.860.000
2022-06-17HU00007184080,7532675.118.760.000
2022-06-16HU00007184080,7530545.119.220.000
2022-06-15HU00007184080,7577855.151.380.000
2022-06-14HU00007184080,7568475.145.010.000
2022-06-13HU00007184080,7577195.154.850.000
2022-06-10HU00007184080,7694345.234.550.000
2022-06-09HU00007184080,7738475.264.570.000
2022-06-08HU00007184080,7760085.279.270.000
2022-06-07HU00007184080,7804595.309.550.000
2022-06-03HU00007184080,7827005.324.800.000
2022-06-02HU00007184080,7825885.319.770.000
2022-06-01HU00007184080,7822355.317.370.000
2022-05-31HU00007184080,7827915.321.150.000
2022-05-30HU00007184080,7851205.334.200.000
2022-05-27HU00007184080,7831695.308.310.000
2022-05-26HU00007184080,7801755.288.010.000
2022-05-25HU00007184080,7778725.273.590.000
2022-05-24HU00007184080,7772585.272.950.000
2022-05-23HU00007184080,7798795.294.150.000
2022-05-20HU00007184080,7777825.279.920.000
2022-05-19HU00007184080,7750005.261.030.000
2022-05-18HU00007184080,7788205.293.180.000
2022-05-17HU00007184080,7807975.306.610.000
2022-05-16HU00007184080,7779635.288.490.000
2022-05-13HU00007184080,7792935.314.080.000
2022-05-12HU00007184080,7807985.324.340.000
2022-05-11HU00007184080,7816505.330.150.000
2022-05-10HU00007184080,7789055.311.430.000
2022-05-09HU00007184080,7774665.301.620.000
2022-05-06HU00007184080,7804685.322.090.000
2022-05-05HU00007184080,7823565.334.970.000
2022-05-04HU00007184080,7815345.329.360.000
2022-05-03HU00007184080,7812345.313.870.000
2022-05-02HU00007184080,7827865.302.770.000
2022-04-29HU00007184080,7599725.148.220.000
2022-04-28HU00007184080,7557865.119.870.000
2022-04-27HU00007184080,7567525.126.410.000
2022-04-26HU00007184080,7595375.145.280.000
2022-04-25HU00007184080,7602895.150.370.000
2022-04-22HU00007184080,7612655.156.980.000
2022-04-21HU00007184080,7622155.163.420.000
2022-04-20HU00007184080,7620235.162.120.000
2022-04-19HU00007184080,7620565.160.570.000
2022-04-14HU00007184080,7652415.182.130.000
2022-04-13HU00007184080,7671165.194.830.000
2022-04-12HU00007184080,7678095.199.520.000
2022-04-11HU00007184080,7697275.212.510.000
2022-04-08HU00007184080,7717515.226.220.000
2022-04-07HU00007184080,7940075.376.930.000
2022-04-06HU00007184080,7950595.384.060.000
2022-04-05HU00007184080,8038805.443.790.000
2022-04-04HU00007184080,8104465.486.550.000
2022-04-01HU00007184080,8056385.454.000.000
2022-03-31HU00007184080,8044835.281.810.000
2022-03-30HU00007184080,8006855.256.870.000
2022-03-29HU00007184080,8062455.293.380.000
2022-03-28HU00007184080,7813765.130.100.000
2022-03-25HU00007184080,7690445.049.140.000
2022-03-24HU00007184080,7615364.999.840.000
2022-03-23HU00007184080,7690935.049.460.000
2022-03-22HU00007184080,7792215.115.950.000
2022-03-21HU00007184080,7826365.101.490.000
2022-03-18HU00007184080,7858445.122.400.000
2022-03-17HU00007184080,7914895.159.200.000
2022-03-16HU00007184080,7767515.063.130.000
2022-03-11HU00007184080,7225844.710.050.000
2022-03-10HU00007184080,7177594.678.600.000
2022-03-09HU00007184080,7206074.697.170.000
2022-03-08HU00007184080,6940754.524.220.000
2022-03-07HU00007184080,7060714.602.420.000
2022-03-04HU00007184080,7332064.779.290.000
2022-03-03HU00007184080,7525254.905.220.000
2022-03-02HU00007184080,7871915.128.670.000
2022-03-01HU00007184080,8078095.263.000.000
2022-02-28HU00007184080,8253365.377.190.000
2022-02-25HU00007184080,9105415.932.310.000
2022-02-23HU00007184080,9910406.456.780.000
2022-02-22HU00007184081,0312416.718.690.000
2022-02-21HU00007184081,0544056.869.610.000
2022-02-18HU00007184081,0575786.890.280.000
2022-02-17HU00007184081,0636586.929.890.000
2022-02-16HU00007184081,0738186.996.090.000
2022-02-15HU00007184081,0704796.974.330.000
2022-02-14HU00007184081,0608996.911.920.000
2022-02-11HU00007184081,0735256.994.180.000
2022-02-10HU00007184081,0847387.067.230.000
2022-02-09HU00007184081,0851197.069.720.000
2022-02-08HU00007184081,0793277.031.980.000
2022-02-07HU00007184081,0797647.034.020.000
2022-02-04HU00007184081,0813117.044.100.000
2022-02-03HU00007184081,0831857.056.310.000
2022-02-02HU00007184081,0852677.069.870.000
2022-02-01HU00007184081,0775937.019.880.000
2022-01-31HU00007184081,0763966.840.370.000
2022-01-28HU00007184081,0751176.832.240.000
2022-01-27HU00007184081,0766996.823.760.000
2022-01-26HU00007184081,0669916.762.230.000
2022-01-25HU00007184081,0645296.746.630.000
2022-01-24HU00007184081,0686666.772.850.000
2022-01-21HU00007184081,0823756.859.730.000
2022-01-20HU00007184081,0794306.841.070.000
2022-01-19HU00007184081,0781846.833.170.000
2022-01-18HU00007184081,0687376.773.300.000
2022-01-17HU00007184081,0763636.821.630.000
2022-01-14HU00007184081,0801846.845.850.000
2022-01-13HU00007184081,0928056.925.840.000
2022-01-12HU00007184081,1035296.993.800.000
2022-01-11HU00007184081,1017766.982.690.000
2022-01-10HU00007184081,0980506.959.080.000
2022-01-07HU00007184081,1042586.998.420.000
2022-01-06HU00007184081,1058047.008.220.000
2022-01-05HU00007184081,1134687.056.790.000
2022-01-04HU00007184081,1182017.086.790.000
2022-01-03HU00007184081,1206117.102.060.000
2021-12-31HU00007184081,1198997.097.550.000
2021-12-30HU00007184081,1195427.095.290.000
2021-12-29HU00007184081,1191947.093.080.000
2021-12-28HU00007184081,1188067.090.620.000
2021-12-27HU00007184081,1187027.089.960.000
2021-12-23HU00007184081,1175687.050.440.000
2021-12-22HU00007184081,1129997.021.620.000
2021-12-21HU00007184081,1128327.020.560.000
2021-12-20HU00007184081,1116197.012.910.000
2021-12-17HU00007184081,1187557.057.930.000
2021-12-16HU00007184081,1256347.101.330.000
2021-12-15HU00007184081,1262827.105.420.000
2021-12-14HU00007184081,1278187.119.750.000
2021-12-13HU00007184081,1299257.133.060.000
2021-12-10HU00007184081,1298237.132.410.000
2021-12-09HU00007184081,1312737.141.570.000
2021-12-08HU00007184081,1328557.151.550.000
2021-12-07HU00007184081,1306877.137.870.000
2021-12-06HU00007184081,1266477.112.360.000
2021-12-03HU00007184081,1256217.101.090.000
2021-12-02HU00007184081,1240167.090.960.000