maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Európa Kötvény Befektetési Alap I sorozat
Évesített hozam: 14,31%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007184080,9443851.534.190.000
2024-05-17HU00007184080,9449931.535.180.000
2024-05-16HU00007184080,9465031.537.640.000
2024-05-15HU00007184080,9439681.533.520.000
2024-05-14HU00007184080,9390981.524.330.000
2024-05-13HU00007184080,9389801.524.140.000
2024-05-10HU00007184080,9384681.523.310.000
2024-05-09HU00007184080,9379001.522.380.000
2024-05-08HU00007184080,9363331.519.840.000
2024-05-07HU00007184080,9375561.522.000.000

2024-05-06HU00007184080,9323951.510.110.000
2024-05-03HU00007184080,9311331.508.060.000
2024-05-02HU00007184080,9249941.494.180.000
2024-04-30HU00007184080,9228971.487.990.000
2024-04-29HU00007184080,9253481.491.940.000
2024-04-26HU00007184080,9205831.485.340.000
2024-04-25HU00007184080,9193421.483.340.000
2024-04-24HU00007184080,9222191.460.660.000
2024-04-23HU00007184080,9246971.464.580.000
2024-04-22HU00007184080,9226001.461.260.000
2024-04-19HU00007184080,9272511.468.630.000
2024-04-18HU00007184080,9284031.470.450.000
2024-04-17HU00007184080,9288331.469.870.000
2024-04-16HU00007184080,9272671.467.400.000
2024-04-15HU00007184080,9347551.479.250.000
2024-04-12HU00007184080,9393741.485.790.000
2024-04-11HU00007184080,9383091.484.110.000
2024-04-10HU00007184080,9433661.492.100.000
2024-04-09HU00007184080,9455731.460.660.000
2024-04-08HU00007184080,9434251.457.340.000
2024-04-05HU00007184080,9441971.458.530.000
2024-04-04HU00007184080,9448061.459.470.000
2024-04-03HU00007184080,9418541.454.910.000
2024-04-02HU00007184080,9414271.451.190.000
2024-03-28HU00007184080,9461231.458.430.000
2024-03-27HU00007184080,9469181.459.660.000
2024-03-26HU00007184080,9470071.459.790.000
2024-03-25HU00007184080,9476671.460.810.000
2024-03-22HU00007184080,9498791.464.220.000
2024-03-21HU00007184080,9432331.095.030.000
2024-03-20HU00007184080,9336861.069.700.000
2024-03-19HU00007184080,9335511.069.550.000
2024-03-18HU00007184080,9345341.070.670.000
2024-03-14HU00007184080,9364271.072.840.000
2024-03-13HU00007184080,9380981.074.760.000
2024-03-12HU00007184080,9366571.073.110.000
2024-03-11HU00007184080,9387261.071.630.000
2024-03-08HU00007184080,9405781.073.750.000
2024-03-07HU00007184080,9352661.067.680.000
2024-03-06HU00007184080,9322231.064.210.000
2024-03-05HU00007184080,9289001.060.420.000
2024-03-04HU00007184080,9284581.059.910.000
2024-03-01HU00007184080,9273811.058.680.000
2024-02-29HU00007184080,9233721.054.110.000
2024-02-28HU00007184080,9221391.052.700.000
2024-02-27HU00007184080,9176421.047.560.000
2024-02-26HU00007184080,9158801.045.550.000
2024-02-23HU00007184080,9149901.044.540.000
2024-02-22HU00007184080,9119081.041.020.000
2024-02-21HU00007184080,9089771.037.670.000
2024-02-20HU00007184080,9084101.037.020.000
2024-02-19HU00007184080,9081501.036.730.000
2024-02-16HU00007184080,9072271.035.670.000
2024-02-15HU00007184080,9151151.044.680.000
2024-02-14HU00007184080,9108121.039.770.000
2024-02-13HU00007184080,9093041.036.600.000
2024-02-12HU00007184080,9116431.039.270.000
2024-02-09HU00007184080,9101961.037.620.000
2024-02-08HU00007184080,9120881.039.770.000
2024-02-07HU00007184080,9122511.036.530.000
2024-02-06HU00007184080,9131741.037.570.000
2024-02-05HU00007184080,9121151.036.370.000
2024-02-02HU00007184080,9147541.037.950.000
2024-02-01HU00007184080,9191291.042.920.000
2024-01-31HU00007184080,9128571.035.800.000
2024-01-30HU00007184080,9138831.037.070.000
2024-01-29HU00007184080,9161421.039.630.000
2024-01-26HU00007184080,9146241.037.910.000
2024-01-25HU00007184080,9093901.031.970.000
2024-01-24HU00007184080,9075451.029.880.000
2024-01-23HU00007184080,9027531.024.440.000
2024-01-22HU00007184080,9029571.024.670.000
2024-01-19HU00007184080,9030511.024.780.000
2024-01-18HU00007184080,9074641.018.060.000
2024-01-17HU00007184080,9076011.018.210.000
2024-01-16HU00007184080,9133821.024.690.000
2024-01-15HU00007184080,9174441.029.250.000
2024-01-12HU00007184080,9170251.028.780.000
2024-01-11HU00007184080,9101801.021.100.000
2024-01-10HU00007184080,9048031.015.630.000
2024-01-09HU00007184080,9013901.011.040.000
2024-01-08HU00007184080,9018651.011.580.000
2024-01-05HU00007184080,9028411.010.740.000
2024-01-04HU00007184080,9022821.010.120.000
2024-01-03HU00007184080,9030011.010.920.000
2024-01-02HU00007184080,9118451.020.820.000
2023-12-29HU00007184080,9159861.025.460.000
2023-12-28HU00007184080,9170991.023.490.000
2023-12-27HU00007184080,9153401.021.530.000
2023-12-22HU00007184080,9120311.018.940.000
2023-12-21HU00007184080,9121991.019.120.000
2023-12-20HU00007184080,9104731.017.200.000
2023-12-19HU00007184080,9119611.018.860.000
2023-12-18HU00007184080,9113711.018.200.000
2023-12-15HU00007184080,9116041.018.460.000
2023-12-14HU00007184080,9109121.017.690.000
2023-12-13HU00007184080,8954041.000.360.000
2023-12-12HU00007184080,8963741.001.440.000
2023-12-11HU00007184080,893648997.572.000
2023-12-08HU00007184080,893081996.939.000
2023-12-07HU00007184080,891608995.294.000
2023-12-06HU00007184080,890651991.076.000
2023-12-05HU00007184080,885155984.960.000
2023-12-04HU00007184080,880324979.584.000
2023-12-01HU00007184080,877559965.393.000
2023-11-30HU00007184080,874840964.358.000
2023-11-29HU00007184080,889481980.950.000
2023-11-28HU00007184080,884212976.200.000
2023-11-27HU00007184080,884565977.083.000
2023-11-24HU00007184080,883879977.009.000
2023-11-23HU00007184080,884302978.524.000
2023-11-22HU00007184080,883983978.618.000
2023-11-21HU00007184080,882907977.427.000
2023-11-20HU00007184080,879786973.972.000
2023-11-17HU00007184080,878579972.636.000
2023-11-16HU00007184080,875284969.168.000
2023-11-15HU00007184080,872987966.624.000
2023-11-14HU00007184080,873155967.569.000
2023-11-13HU00007184080,868840962.787.000
2023-11-10HU00007184080,871117965.310.000
2023-11-09HU00007184080,874090968.605.000
2023-11-08HU00007184080,875017969.973.000
2023-11-07HU00007184080,873795968.618.000
2023-11-06HU00007184080,873699973.032.000
2023-11-03HU00007184080,875636975.189.000
2023-11-02HU00007184080,868708969.581.000
2023-10-31HU00007184080,852911952.122.000
2023-10-30HU00007184080,849543948.363.000
2023-10-27HU00007184080,846627945.107.000
2023-10-26HU00007184080,842235940.205.000
2023-10-25HU00007184080,842764940.795.000
2023-10-24HU00007184080,842688915.079.000
2023-10-20HU00007184080,835890907.697.000
2023-10-19HU00007184080,835969907.783.000
2023-10-18HU00007184080,839578911.702.000
2023-10-17HU00007184080,844968917.670.000
2023-10-16HU00007184080,848994922.043.000
2023-10-13HU00007184080,848750921.778.000
2023-10-12HU00007184080,850709924.565.000
2023-10-11HU00007184080,852615926.636.000
2023-10-10HU00007184080,845863919.298.000
2023-10-09HU00007184080,836251908.852.000
2023-10-06HU00007184080,835677908.228.000
2023-10-05HU00007184080,838657911.467.000
2023-10-04HU00007184080,839644912.539.000
2023-10-03HU00007184080,844232917.526.000
2023-10-02HU00007184080,851661925.599.000
2023-09-29HU00007184080,857114931.526.000
2023-09-28HU00007184080,855013929.242.000
2023-09-27HU00007184080,863141937.315.000
2023-09-26HU00007184080,864651938.955.000
2023-09-25HU00007184080,866583941.053.000
2023-09-22HU00007184080,863840938.074.000
2023-09-21HU00007184080,863715938.543.000
2023-09-20HU00007184080,869284944.594.000
2023-09-19HU00007184080,865911940.929.000
2023-09-18HU00007184080,864801939.723.000
2023-09-15HU00007184080,865630940.624.000
2023-09-14HU00007184080,862283936.987.000
2023-09-13HU00007184080,860568935.123.000
2023-09-12HU00007184080,860502935.051.000
2023-09-11HU00007184080,860966935.556.000
2023-09-08HU00007184080,871423946.919.000
2023-09-07HU00007184080,865803940.812.000
2023-09-06HU00007184080,864854938.602.000
2023-09-05HU00007184080,867869942.459.000
2023-09-04HU00007184080,870860945.707.000
2023-09-01HU00007184080,870903945.753.000
2023-08-31HU00007184080,870853945.699.000
2023-08-30HU00007184080,873532936.057.000
2023-08-29HU00007184080,871963934.376.000
2023-08-28HU00007184080,868376930.794.000
2023-08-25HU00007184080,867433929.783.000
2023-08-24HU00007184080,869007931.471.000
2023-08-23HU00007184080,865652927.874.000
2023-08-22HU00007184080,861588923.518.000
2023-08-21HU00007184080,861188923.090.000
2023-08-18HU00007184080,862858924.880.000
2023-08-17HU00007184080,863243926.291.000
2023-08-16HU00007184080,867149930.483.000
2023-08-15HU00007184080,865143928.330.000
2023-08-14HU00007184080,872277935.097.000
2023-08-11HU00007184080,880247943.641.000
2023-08-10HU00007184080,871747934.529.000
2023-08-09HU00007184080,868828931.400.000
2023-08-08HU00007184080,868408930.949.000
2023-08-07HU00007184080,866844929.273.000
2023-08-04HU00007184080,876361925.825.000
2023-08-03HU00007184080,872190921.419.000
2023-08-02HU00007184080,874923924.306.000
2023-08-01HU00007184080,882618932.435.000
2023-07-31HU00007184080,891628941.954.000
2023-07-28HU00007184080,888993939.358.000
2023-07-27HU00007184080,878458928.226.000
2023-07-26HU00007184080,873743923.244.000
2023-07-25HU00007184080,871046920.395.000
2023-07-24HU00007184080,871930921.329.000
2023-07-21HU00007184080,873525923.014.000
2023-07-20HU00007184080,873124922.590.000
2023-07-19HU00007184080,876647926.313.000
2023-07-18HU00007184080,879505929.333.000
2023-07-17HU00007184080,878658928.438.000
2023-07-14HU00007184080,877659927.382.000
2023-07-13HU00007184080,870869920.208.000
2023-07-12HU00007184080,858420906.470.000
2023-07-11HU00007184080,849423896.969.000
2023-07-10HU00007184080,853220900.979.000
2023-07-07HU00007184080,852315900.023.000
2023-07-06HU00007184080,852295900.002.000
2023-07-05HU00007184080,856890905.519.000
2023-07-04HU00007184080,861247909.989.000
2023-07-03HU00007184080,860685908.501.000
2023-06-30HU00007184080,860196907.985.000
2023-06-29HU00007184080,859289907.028.000
2023-06-28HU00007184080,858329906.014.000
2023-06-27HU00007184080,860290900.382.000
2023-06-26HU00007184080,859027899.060.000
2023-06-23HU00007184080,850454890.088.000
2023-06-22HU00007184080,848152887.679.000
2023-06-21HU00007184080,845040884.680.000
2023-06-20HU00007184080,841971881.467.000
2023-06-19HU00007184080,842449874.687.000
2023-06-16HU00007184080,843091875.354.000
2023-06-15HU00007184080,834963866.914.000
2023-06-14HU00007184080,846835879.241.000
2023-06-13HU00007184080,844918877.250.000
2023-06-12HU00007184080,843090875.353.000
2023-06-09HU00007184080,841167871.620.000
2023-06-08HU00007184080,839271869.655.000
2023-06-07HU00007184080,843417874.075.000
2023-06-06HU00007184080,844134874.042.000
2023-06-05HU00007184080,844047882.634.000
2023-06-02HU00007184080,837545875.835.000
2023-06-01HU00007184080,834790874.034.000
2023-05-31HU00007184080,832885872.040.000
2023-05-30HU00007184080,831497870.586.000
2023-05-26HU00007184080,824097842.840.000
2023-05-25HU00007184080,822982842.351.000
2023-05-24HU00007184080,826701846.158.000