Aktuális árfolyam
1,1432
2026-07-16
Eszközérték
7.522 M
Forint
Hozam (1 hónap)
-0,39%
Évesített hozam (CAGR)
-5,76%
Maximum ár
1,1505
Minimum ár
1,1426
Volatilitás
3,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,143190 | -0,17% |
| 2026-07-15 | 1,145194 | +0,10% |
| 2026-07-14 | 1,144085 | -0,03% |
| 2026-07-13 | 1,144412 | -0,20% |
| 2026-07-10 | 1,146655 | +0,14% |
| 2026-07-09 | 1,145024 | +0,21% |
| 2026-07-08 | 1,142618 | -0,48% |
| 2026-07-07 | 1,148141 | -0,18% |
| 2026-07-06 | 1,150223 | +0,25% |
| 2026-07-03 | 1,147336 | +0,03% |
| 2026-07-02 | 1,146955 | -0,04% |
| 2026-07-01 | 1,147375 | -0,25% |
| 2026-06-30 | 1,150270 | -0,02% |
| 2026-06-29 | 1,150477 | +0,12% |
| 2026-06-26 | 1,149148 | -0,08% |
| 2026-06-25 | 1,150028 | +0,20% |
| 2026-06-24 | 1,147721 | +0,17% |
| 2026-06-23 | 1,145815 | -0,16% |
| 2026-06-22 | 1,147661 | – |