Aktuális árfolyam
1,1477
2026-06-24
Eszközérték
7.476 M
Forint
Hozam (1 hónap)
+1,87%
Évesített hozam (CAGR)
+26,25%
Maximum ár
1,1500
Minimum ár
1,1267
Volatilitás
4,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 1,147721 | +0,17% |
| 2026-06-23 | 1,145815 | -0,16% |
| 2026-06-22 | 1,147661 | -0,21% |
| 2026-06-19 | 1,150038 | +0,01% |
| 2026-06-18 | 1,149905 | +0,19% |
| 2026-06-17 | 1,147718 | -0,17% |
| 2026-06-16 | 1,149650 | +0,06% |
| 2026-06-15 | 1,149011 | +0,59% |
| 2026-06-12 | 1,142293 | +0,51% |
| 2026-06-11 | 1,136492 | +0,46% |
| 2026-06-10 | 1,131274 | -0,10% |
| 2026-06-09 | 1,132381 | +0,20% |
| 2026-06-08 | 1,130116 | -0,30% |
| 2026-06-05 | 1,133482 | -0,33% |
| 2026-06-04 | 1,137264 | +0,11% |
| 2026-06-03 | 1,136034 | -0,44% |
| 2026-06-02 | 1,141056 | +0,27% |
| 2026-06-01 | 1,138023 | +0,00% |
| 2026-05-29 | 1,138005 | +0,38% |
| 2026-05-28 | 1,133656 | +0,24% |
| 2026-05-27 | 1,130914 | +0,38% |
| 2026-05-26 | 1,126660 | – |