Aktuális árfolyam
1,1503
2026-06-30
Eszközérték
7.512 M
Forint
Hozam (3 hónap)
+4,75%
Évesített hozam (CAGR)
+22,33%
Maximum ár
1,1505
Minimum ár
1,0981
Volatilitás
5,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 1,150270 | -0,02% |
| 2026-06-29 | 1,150477 | +0,12% |
| 2026-06-26 | 1,149148 | -0,08% |
| 2026-06-25 | 1,150028 | +0,20% |
| 2026-06-24 | 1,147721 | +0,17% |
| 2026-06-23 | 1,145815 | -0,16% |
| 2026-06-22 | 1,147661 | -0,21% |
| 2026-06-19 | 1,150038 | +0,01% |
| 2026-06-18 | 1,149905 | +0,19% |
| 2026-06-17 | 1,147718 | -0,17% |
| 2026-06-16 | 1,149650 | +0,06% |
| 2026-06-15 | 1,149011 | +0,59% |
| 2026-06-12 | 1,142293 | +0,51% |
| 2026-06-11 | 1,136492 | +0,46% |
| 2026-06-10 | 1,131274 | -0,10% |
| 2026-06-09 | 1,132381 | +0,20% |
| 2026-06-08 | 1,130116 | -0,30% |
| 2026-06-05 | 1,133482 | -0,33% |
| 2026-06-04 | 1,137264 | +0,11% |
| 2026-06-03 | 1,136034 | -0,44% |
| 2026-06-02 | 1,141056 | +0,27% |
| 2026-06-01 | 1,138023 | +0,00% |
| 2026-05-29 | 1,138005 | +0,38% |
| 2026-05-28 | 1,133656 | +0,24% |
| 2026-05-27 | 1,130914 | +0,38% |
| 2026-05-26 | 1,126660 | +0,33% |
| 2026-05-22 | 1,122971 | +0,31% |
| 2026-05-21 | 1,119475 | +0,10% |
| 2026-05-20 | 1,118388 | +0,42% |
| 2026-05-19 | 1,113674 | -0,34% |
| 2026-05-18 | 1,117519 | -0,20% |
| 2026-05-15 | 1,119813 | -0,74% |
| 2026-05-14 | 1,128160 | +0,08% |
| 2026-05-13 | 1,127270 | -0,09% |
| 2026-05-12 | 1,128305 | -0,29% |
| 2026-05-11 | 1,131611 | +0,03% |
| 2026-05-08 | 1,131306 | -0,01% |
| 2026-05-07 | 1,131416 | -0,05% |
| 2026-05-06 | 1,132028 | +0,77% |
| 2026-05-05 | 1,123352 | +0,06% |
| 2026-05-04 | 1,122668 | +0,09% |
| 2026-04-30 | 1,121639 | +0,08% |
| 2026-04-29 | 1,120695 | -0,09% |
| 2026-04-28 | 1,121666 | -0,29% |
| 2026-04-27 | 1,124947 | -0,11% |
| 2026-04-24 | 1,126172 | -0,08% |
| 2026-04-23 | 1,127048 | -0,18% |
| 2026-04-22 | 1,129119 | +0,07% |
| 2026-04-21 | 1,128309 | -0,18% |
| 2026-04-20 | 1,130331 | +0,00% |
| 2026-04-17 | 1,130327 | +0,49% |
| 2026-04-16 | 1,124762 | -0,21% |
| 2026-04-15 | 1,127086 | -0,08% |
| 2026-04-14 | 1,127946 | +0,58% |
| 2026-04-13 | 1,121443 | +0,16% |
| 2026-04-10 | 1,119606 | +0,28% |
| 2026-04-09 | 1,116450 | +0,25% |
| 2026-04-08 | 1,113648 | +1,41% |
| 2026-04-07 | 1,098143 | – |