Aktuális árfolyam
1,1270
2026-04-23
Eszközérték
7.343 M
Forint
Hozam (3 hónap)
+0,42%
Évesített hozam (CAGR)
+1,80%
Maximum ár
1,1397
Minimum ár
1,0878
Volatilitás
6,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,127048 | -0,18% |
| 2026-04-22 | 1,129119 | +0,07% |
| 2026-04-21 | 1,128309 | -0,18% |
| 2026-04-20 | 1,130331 | +0,00% |
| 2026-04-17 | 1,130327 | +0,49% |
| 2026-04-16 | 1,124762 | -0,21% |
| 2026-04-15 | 1,127086 | -0,08% |
| 2026-04-14 | 1,127946 | +0,58% |
| 2026-04-13 | 1,121443 | +0,16% |
| 2026-04-10 | 1,119606 | +0,28% |
| 2026-04-09 | 1,116450 | +0,25% |
| 2026-04-08 | 1,113648 | +1,41% |
| 2026-04-07 | 1,098143 | +0,08% |
| 2026-04-02 | 1,097231 | -0,19% |
| 2026-04-01 | 1,099270 | +0,64% |
| 2026-03-31 | 1,092327 | +0,41% |
| 2026-03-30 | 1,087847 | -0,07% |
| 2026-03-27 | 1,088628 | -0,70% |
| 2026-03-26 | 1,096351 | -0,43% |
| 2026-03-25 | 1,101064 | +0,67% |
| 2026-03-24 | 1,093697 | -0,06% |
| 2026-03-23 | 1,094394 | -0,04% |
| 2026-03-20 | 1,094786 | -0,71% |
| 2026-03-19 | 1,102587 | -0,59% |
| 2026-03-18 | 1,109114 | -0,26% |
| 2026-03-17 | 1,111962 | +0,23% |
| 2026-03-16 | 1,109450 | -0,05% |
| 2026-03-13 | 1,110058 | -0,27% |
| 2026-03-12 | 1,113116 | -0,58% |
| 2026-03-11 | 1,119663 | -0,46% |
| 2026-03-10 | 1,124804 | +0,77% |
| 2026-03-09 | 1,116223 | -0,54% |
| 2026-03-06 | 1,122266 | -0,53% |
| 2026-03-05 | 1,128292 | -0,10% |
| 2026-03-04 | 1,129437 | +0,36% |
| 2026-03-03 | 1,125369 | -0,65% |
| 2026-03-02 | 1,132753 | -0,33% |
| 2026-02-27 | 1,136468 | -0,10% |
| 2026-02-26 | 1,137610 | -0,02% |
| 2026-02-25 | 1,137819 | +0,09% |
| 2026-02-24 | 1,136769 | -0,04% |
| 2026-02-23 | 1,137263 | +0,07% |
| 2026-02-20 | 1,136508 | +0,05% |
| 2026-02-19 | 1,135952 | -0,23% |
| 2026-02-18 | 1,138588 | -0,10% |
| 2026-02-17 | 1,139696 | +0,22% |
| 2026-02-16 | 1,137184 | +0,07% |
| 2026-02-13 | 1,136366 | +0,27% |
| 2026-02-12 | 1,133360 | +0,12% |
| 2026-02-11 | 1,131980 | +0,16% |
| 2026-02-10 | 1,130156 | +0,29% |
| 2026-02-09 | 1,126849 | +0,24% |
| 2026-02-06 | 1,124156 | +0,19% |
| 2026-02-05 | 1,122038 | +0,02% |
| 2026-02-04 | 1,121831 | -0,12% |
| 2026-02-03 | 1,123210 | -0,02% |
| 2026-02-02 | 1,123471 | +0,21% |
| 2026-01-30 | 1,121107 | +0,03% |
| 2026-01-29 | 1,120823 | -0,02% |
| 2026-01-28 | 1,120993 | -0,12% |
| 2026-01-27 | 1,122322 | – |