| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Aegon Feltörekvő Európa Kötvény Befektetési Alap I sorozat | ||||
| Évesített hozam: -8,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-25 | HU0000718408 | 1,064529 | 6.746.630.000 | |
| 2022-01-24 | HU0000718408 | 1,068666 | 6.772.850.000 | |
| 2022-01-21 | HU0000718408 | 1,082375 | 6.859.730.000 | |
| 2022-01-20 | HU0000718408 | 1,079430 | 6.841.070.000 | |
| 2022-01-19 | HU0000718408 | 1,078184 | 6.833.170.000 | |
| 2022-01-18 | HU0000718408 | 1,068737 | 6.773.300.000 | |
| 2022-01-17 | HU0000718408 | 1,076363 | 6.821.630.000 | |
| 2022-01-14 | HU0000718408 | 1,080184 | 6.845.850.000 | |
| 2022-01-13 | HU0000718408 | 1,092805 | 6.925.840.000 | |
| 2022-01-12 | HU0000718408 | 1,103529 | 6.993.800.000 | |
|
|
||||
| 2022-01-11 | HU0000718408 | 1,101776 | 6.982.690.000 | |
| 2022-01-10 | HU0000718408 | 1,098050 | 6.959.080.000 | |
| 2022-01-07 | HU0000718408 | 1,104258 | 6.998.420.000 | |
| 2022-01-06 | HU0000718408 | 1,105804 | 7.008.220.000 | |
| 2022-01-05 | HU0000718408 | 1,113468 | 7.056.790.000 | |
| 2022-01-04 | HU0000718408 | 1,118201 | 7.086.790.000 | |
| 2022-01-03 | HU0000718408 | 1,120611 | 7.102.060.000 | |
| 2021-12-31 | HU0000718408 | 1,119899 | 7.097.550.000 | |
| 2021-12-30 | HU0000718408 | 1,119542 | 7.095.290.000 | |
| 2021-12-29 | HU0000718408 | 1,119194 | 7.093.080.000 | |
| 2021-12-28 | HU0000718408 | 1,118806 | 7.090.620.000 | |
| 2021-12-27 | HU0000718408 | 1,118702 | 7.089.960.000 | |
| 2021-12-23 | HU0000718408 | 1,117568 | 7.050.440.000 | |
| 2021-12-22 | HU0000718408 | 1,112999 | 7.021.620.000 | |
| 2021-12-21 | HU0000718408 | 1,112832 | 7.020.560.000 | |
| 2021-12-20 | HU0000718408 | 1,111619 | 7.012.910.000 | |
| 2021-12-17 | HU0000718408 | 1,118755 | 7.057.930.000 | |
| 2021-12-16 | HU0000718408 | 1,125634 | 7.101.330.000 | |
| 2021-12-15 | HU0000718408 | 1,126282 | 7.105.420.000 | |
| 2021-12-14 | HU0000718408 | 1,127818 | 7.119.750.000 | |
| 2021-12-13 | HU0000718408 | 1,129925 | 7.133.060.000 | |
| 2021-12-10 | HU0000718408 | 1,129823 | 7.132.410.000 | |
| 2021-12-09 | HU0000718408 | 1,131273 | 7.141.570.000 | |
| 2021-12-08 | HU0000718408 | 1,132855 | 7.151.550.000 | |
| 2021-12-07 | HU0000718408 | 1,130687 | 7.137.870.000 | |
| 2021-12-06 | HU0000718408 | 1,126647 | 7.112.360.000 | |
| 2021-12-03 | HU0000718408 | 1,125621 | 7.101.090.000 | |
| 2021-12-02 | HU0000718408 | 1,124016 | 7.090.960.000 | |
| 2021-12-01 | HU0000718408 | 1,121312 | 7.073.910.000 | |
| 2021-11-30 | HU0000718408 | 1,118566 | 7.060.840.000 | |
| 2021-11-29 | HU0000718408 | 1,117215 | 7.052.310.000 | |
| 2021-11-26 | HU0000718408 | 1,116946 | 7.050.610.000 | |
| 2021-11-25 | HU0000718408 | 1,122107 | 7.043.890.000 | |
| 2021-11-24 | HU0000718408 | 1,123162 | 7.050.510.000 | |
| 2021-11-23 | HU0000718408 | 1,121355 | 7.039.160.000 | |
| 2021-11-22 | HU0000718408 | 1,132512 | 7.109.200.000 | |
| 2021-11-19 | HU0000718408 | 1,139831 | 7.155.150.000 | |
| 2021-11-18 | HU0000718408 | 1,139687 | 7.154.240.000 | |
| 2021-11-17 | HU0000718408 | 1,140758 | 7.160.960.000 | |
| 2021-11-16 | HU0000718408 | 1,143010 | 7.175.100.000 | |
| 2021-11-15 | HU0000718408 | 1,147591 | 7.203.860.000 | |
| 2021-11-12 | HU0000718408 | 1,150581 | 7.222.630.000 | |
| 2021-11-11 | HU0000718408 | 1,155868 | 7.255.820.000 | |
| 2021-11-10 | HU0000718408 | 1,157342 | 7.265.070.000 | |
| 2021-11-09 | HU0000718408 | 1,159736 | 7.280.100.000 | |
| 2021-11-08 | HU0000718408 | 1,159754 | 7.280.210.000 | |
| 2021-11-05 | HU0000718408 | 1,155712 | 7.440.560.000 | |
| 2021-11-04 | HU0000718408 | 1,149707 | 7.401.900.000 | |
| 2021-11-03 | HU0000718408 | 1,147733 | 7.389.190.000 | |
| 2021-11-02 | HU0000718408 | 1,147026 | 7.384.640.000 | |
| 2021-10-29 | HU0000718408 | 1,147827 | 7.378.330.000 | |
| 2021-10-28 | HU0000718408 | 1,148657 | 7.383.670.000 | |
| 2021-10-27 | HU0000718408 | 1,147909 | 7.633.130.000 | |
| 2021-10-26 | HU0000718408 | 1,146029 | 7.620.630.000 | |
| 2021-10-25 | HU0000718408 | 1,143284 | 7.602.380.000 | |
| 2021-10-22 | HU0000718408 | 1,142854 | 7.599.520.000 | |
| 2021-10-21 | HU0000718408 | 1,143676 | 7.604.980.000 | |
| 2021-10-20 | HU0000718408 | 1,146495 | 7.623.730.000 | |
| 2021-10-19 | HU0000718408 | 1,146917 | 7.626.530.000 | |
| 2021-10-18 | HU0000718408 | 1,146781 | 7.625.630.000 | |
| 2021-10-15 | HU0000718408 | 1,148991 | 7.640.330.000 | |
| 2021-10-14 | HU0000718408 | 1,149116 | 7.641.160.000 | |
| 2021-10-13 | HU0000718408 | 1,145355 | 7.616.150.000 | |
| 2021-10-12 | HU0000718408 | 1,141756 | 7.592.220.000 | |
| 2021-10-11 | HU0000718408 | 1,142847 | 7.599.470.000 | |
| 2021-10-08 | HU0000718408 | 1,142718 | 7.592.650.000 | |
| 2021-10-07 | HU0000718408 | 1,144868 | 7.606.940.000 | |
| 2021-10-06 | HU0000718408 | 1,140158 | 7.575.640.000 | |
| 2021-10-05 | HU0000718408 | 1,142287 | 7.589.790.000 | |
| 2021-10-04 | HU0000718408 | 1,144552 | 7.604.840.000 | |
| 2021-10-01 | HU0000718408 | 1,146576 | 7.618.290.000 | |
| 2021-09-30 | HU0000718408 | 1,149804 | 7.844.540.000 | |
| 2021-09-29 | HU0000718408 | 1,150797 | 7.993.360.000 | |
| 2021-09-28 | HU0000718408 | 1,148790 | 7.979.420.000 | |
| 2021-09-27 | HU0000718408 | 1,155783 | 8.027.990.000 | |
| 2021-09-24 | HU0000718408 | 1,159418 | 8.053.240.000 | |
| 2021-09-23 | HU0000718408 | 1,165447 | 8.095.120.000 | |
| 2021-09-22 | HU0000718408 | 1,168741 | 8.118.000.000 | |
| 2021-09-21 | HU0000718408 | 1,170028 | 8.126.940.000 | |
| 2021-09-20 | HU0000718408 | 1,168712 | 8.117.800.000 | |
| 2021-09-17 | HU0000718408 | 1,172061 | 8.141.060.000 | |
| 2021-09-16 | HU0000718408 | 1,174111 | 8.155.300.000 | |
| 2021-09-15 | HU0000718408 | 1,174906 | 8.160.820.000 | |
| 2021-09-14 | HU0000718408 | 1,173636 | 8.152.000.000 | |
| 2021-09-13 | HU0000718408 | 1,173173 | 8.148.780.000 | |
| 2021-09-10 | HU0000718408 | 1,173210 | 8.149.040.000 | |
| 2021-09-09 | HU0000718408 | 1,173052 | 8.147.940.000 | |
| 2021-09-08 | HU0000718408 | 1,173080 | 8.148.140.000 | |
| 2021-09-07 | HU0000718408 | 1,173816 | 8.031.040.000 | |
| 2021-09-06 | HU0000718408 | 1,175393 | 8.041.830.000 | |
| 2021-09-03 | HU0000718408 | 1,174985 | 8.039.030.000 | |
| 2021-09-02 | HU0000718408 | 1,175231 | 7.800.930.000 | |
| 2021-09-01 | HU0000718408 | 1,175244 | 7.801.010.000 | |
| 2021-08-31 | HU0000718408 | 1,175124 | 7.800.220.000 | |
| 2021-08-30 | HU0000718408 | 1,172706 | 7.784.170.000 | |
| 2021-08-27 | HU0000718408 | 1,171969 | 7.779.280.000 | |
| 2021-08-26 | HU0000718408 | 1,170695 | 7.770.820.000 | |
| 2021-08-25 | HU0000718408 | 1,171079 | 7.773.370.000 | |
| 2021-08-24 | HU0000718408 | 1,170166 | 7.767.310.000 | |
| 2021-08-23 | HU0000718408 | 1,168567 | 7.756.690.000 | |
| 2021-08-19 | HU0000718408 | 1,167409 | 7.749.010.000 | |
| 2021-08-18 | HU0000718408 | 1,168094 | 7.753.550.000 | |
| 2021-08-17 | HU0000718408 | 1,168455 | 7.751.750.000 | |
| 2021-08-16 | HU0000718408 | 1,167803 | 7.747.430.000 | |
| 2021-08-13 | HU0000718408 | 1,166308 | 7.737.510.000 | |
| 2021-08-12 | HU0000718408 | 1,164507 | 7.725.560.000 | |
| 2021-08-11 | HU0000718408 | 1,162703 | 7.713.590.000 | |
| 2021-08-10 | HU0000718408 | 1,164259 | 7.723.920.000 | |
| 2021-08-09 | HU0000718408 | 1,164263 | 7.723.940.000 | |
| 2021-08-06 | HU0000718408 | 1,164645 | 7.726.480.000 | |
| 2021-08-05 | HU0000718408 | 1,166417 | 7.738.230.000 | |
| 2021-08-04 | HU0000718408 | 1,166887 | 7.741.350.000 | |
| 2021-08-03 | HU0000718408 | 1,166494 | 7.738.740.000 | |
| 2021-08-02 | HU0000718408 | 1,165780 | 7.734.010.000 | |
| 2021-07-30 | HU0000718408 | 1,164145 | 7.723.160.000 | |
| 2021-07-29 | HU0000718408 | 1,163935 | 7.674.630.000 | |
| 2021-07-28 | HU0000718408 | 1,162969 | 7.668.260.000 | |
| 2021-07-27 | HU0000718408 | 1,163022 | 7.668.610.000 | |
| 2021-07-26 | HU0000718408 | 1,163944 | 7.674.690.000 | |
| 2021-07-23 | HU0000718408 | 1,163737 | 7.673.330.000 | |
| 2021-07-22 | HU0000718408 | 1,163627 | 7.672.600.000 | |
| 2021-07-21 | HU0000718408 | 1,163935 | 7.674.630.000 | |
| 2021-07-20 | HU0000718408 | 1,163824 | 7.673.900.000 | |
| 2021-07-19 | HU0000718408 | 1,163755 | 7.670.970.000 | |
| 2021-07-16 | HU0000718408 | 1,164659 | 7.676.930.000 | |
| 2021-07-15 | HU0000718408 | 1,164012 | 7.672.670.000 | |
| 2021-07-14 | HU0000718408 | 1,162174 | 7.660.550.000 | |
| 2021-07-13 | HU0000718408 | 1,161858 | 7.658.470.000 | |
| 2021-07-12 | HU0000718408 | 1,161615 | 7.656.870.000 | |
| 2021-07-09 | HU0000718408 | 1,160807 | 7.645.290.000 | |
| 2021-07-08 | HU0000718408 | 1,159876 | 7.639.160.000 | |
| 2021-07-07 | HU0000718408 | 1,160575 | 7.643.770.000 | |
| 2021-07-06 | HU0000718408 | 1,159623 | 7.637.500.000 | |
| 2021-07-05 | HU0000718408 | 1,160095 | 7.640.600.000 | |
| 2021-07-02 | HU0000718408 | 1,159635 | 7.637.570.000 | |
| 2021-07-01 | HU0000718408 | 1,159882 | 7.606.130.000 | |
| 2021-06-30 | HU0000718408 | 1,160435 | 7.609.750.000 | |
| 2021-06-29 | HU0000718408 | 1,160170 | 7.608.020.000 | |
| 2021-06-28 | HU0000718408 | 1,160169 | 7.608.010.000 | |
| 2021-06-25 | HU0000718408 | 1,159748 | 7.605.250.000 | |
| 2021-06-24 | HU0000718408 | 1,159490 | 7.603.560.000 | |
| 2021-06-23 | HU0000718408 | 1,159488 | 7.603.540.000 | |
| 2021-06-22 | HU0000718408 | 1,158175 | 7.594.930.000 | |
| 2021-06-21 | HU0000718408 | 1,159610 | 7.604.340.000 | |
| 2021-06-18 | HU0000718408 | 1,159829 | 7.605.780.000 | |
| 2021-06-17 | HU0000718408 | 1,157391 | 7.589.790.000 | |
| 2021-06-16 | HU0000718408 | 1,160538 | 7.605.600.000 | |
| 2021-06-15 | HU0000718408 | 1,160710 | 7.606.730.000 | |
| 2021-06-14 | HU0000718408 | 1,163498 | 7.625.000.000 | |
| 2021-06-11 | HU0000718408 | 1,164357 | 7.630.630.000 | |
| 2021-06-10 | HU0000718408 | 1,161391 | 7.611.190.000 | |
| 2021-06-09 | HU0000718408 | 1,160375 | 7.604.530.000 | |
| 2021-06-08 | HU0000718408 | 1,156912 | 7.581.840.000 | |
| 2021-06-07 | HU0000718408 | 1,154868 | 7.566.460.000 | |
| 2021-06-04 | HU0000718408 | 1,153378 | 7.556.700.000 | |
| 2021-06-03 | HU0000718408 | 1,153550 | 7.557.820.000 | |
| 2021-06-02 | HU0000718408 | 1,154629 | 7.564.890.000 | |
| 2021-06-01 | HU0000718408 | 1,153830 | 7.559.660.000 | |
| 2021-05-31 | HU0000718408 | 1,152527 | 7.551.120.000 | |
| 2021-05-28 | HU0000718408 | 1,152214 | 7.549.070.000 | |
| 2021-05-27 | HU0000718408 | 1,152703 | 7.552.270.000 | |
| 2021-05-26 | HU0000718408 | 1,152187 | 7.549.720.000 | |
| 2021-05-25 | HU0000718408 | 1,151456 | 7.544.930.000 | |
| 2021-05-21 | HU0000718408 | 1,148218 | 7.523.710.000 | |
| 2021-05-20 | HU0000718408 | 1,146006 | 7.509.220.000 | |
| 2021-05-19 | HU0000718408 | 1,144017 | 7.496.190.000 | |
| 2021-05-18 | HU0000718408 | 1,145919 | 7.508.650.000 | |
| 2021-05-17 | HU0000718408 | 1,144991 | 7.494.130.000 | |
| 2021-05-14 | HU0000718408 | 1,143021 | 7.481.230.000 | |
| 2021-05-13 | HU0000718408 | 1,139931 | 7.461.010.000 | |
| 2021-05-12 | HU0000718408 | 1,142208 | 7.475.910.000 | |
| 2021-05-11 | HU0000718408 | 1,145329 | 7.496.340.000 | |
| 2021-05-10 | HU0000718408 | 1,147566 | 7.510.980.000 | |
| 2021-05-07 | HU0000718408 | 1,145578 | 7.497.970.000 | |
| 2021-05-06 | HU0000718408 | 1,142532 | 7.478.030.000 | |
| 2021-05-05 | HU0000718408 | 1,140167 | 7.462.550.000 | |
| 2021-05-04 | HU0000718408 | 1,138444 | 7.451.270.000 | |
| 2021-05-03 | HU0000718408 | 1,138226 | 7.449.850.000 | |
| 2021-04-30 | HU0000718408 | 1,138007 | 7.448.410.000 | |
| 2021-04-29 | HU0000718408 | 1,137955 | 7.448.070.000 | |
| 2021-04-28 | HU0000718408 | 1,137199 | 7.443.130.000 | |
| 2021-04-27 | HU0000718408 | 1,140039 | 7.461.710.000 | |
| 2021-04-26 | HU0000718408 | 1,140467 | 7.462.240.000 | |
| 2021-04-23 | HU0000718408 | 1,141559 | 7.469.390.000 | |
| 2021-04-22 | HU0000718408 | 1,141199 | 7.467.030.000 | |
| 2021-04-21 | HU0000718408 | 1,137726 | 7.444.310.000 | |
| 2021-04-20 | HU0000718408 | 1,137523 | 7.442.980.000 | |
| 2021-04-19 | HU0000718408 | 1,142072 | 7.470.750.000 | |
| 2021-04-16 | HU0000718408 | 1,139847 | 7.456.190.000 | |
| 2021-04-15 | HU0000718408 | 1,135098 | 7.425.130.000 | |
| 2021-04-14 | HU0000718408 | 1,132750 | 7.409.770.000 | |
| 2021-04-13 | HU0000718408 | 1,127765 | 7.377.160.000 | |
| 2021-04-12 | HU0000718408 | 1,127725 | 7.376.900.000 | |
| 2021-04-09 | HU0000718408 | 1,129337 | 7.387.440.000 | |
| 2021-04-08 | HU0000718408 | 1,129817 | 7.390.580.000 | |
| 2021-04-07 | HU0000718408 | 1,128475 | 7.381.800.000 | |
| 2021-04-06 | HU0000718408 | 1,126552 | 7.367.730.000 | |
| 2021-04-01 | HU0000718408 | 1,126559 | 7.345.920.000 | |
| 2021-03-31 | HU0000718408 | 1,124868 | 7.334.890.000 | |
| 2021-03-30 | HU0000718408 | 1,122051 | 7.316.520.000 | |
| 2021-03-29 | HU0000718408 | 1,127214 | 7.350.190.000 | |
| 2021-03-26 | HU0000718408 | 1,127463 | 7.351.810.000 | |
| 2021-03-25 | HU0000718408 | 1,128755 | 7.317.230.000 | |
| 2021-03-24 | HU0000718408 | 1,128067 | 7.312.770.000 | |
| 2021-03-23 | HU0000718408 | 1,125159 | 7.293.920.000 | |
| 2021-03-22 | HU0000718408 | 1,127660 | 7.310.130.000 | |
| 2021-03-19 | HU0000718408 | 1,141929 | 7.402.630.000 | |
| 2021-03-18 | HU0000718408 | 1,141502 | 7.399.860.000 | |
| 2021-03-17 | HU0000718408 | 1,142813 | 7.394.420.000 | |
| 2021-03-16 | HU0000718408 | 1,146846 | 7.420.510.000 | |
| 2021-03-12 | HU0000718408 | 1,141440 | 7.385.530.000 | |
| 2021-03-11 | HU0000718408 | 1,146160 | 7.416.070.000 | |
| 2021-03-10 | HU0000718408 | 1,138132 | 7.353.010.000 | |
| 2021-03-09 | HU0000718408 | 1,135029 | 7.332.960.000 | |
| 2021-03-08 | HU0000718408 | 1,130818 | 7.305.760.000 | |
| 2021-03-05 | HU0000718408 | 1,138835 | 7.357.550.000 | |
| 2021-03-04 | HU0000718408 | 1,147180 | 7.411.470.000 | |
| 2021-03-03 | HU0000718408 | 1,150968 | 7.435.940.000 | |
| 2021-03-02 | HU0000718408 | 1,153779 | 7.454.100.000 | |
| 2021-03-01 | HU0000718408 | 1,152717 | 7.447.240.000 | |
| 2021-02-26 | HU0000718408 | 1,146912 | 7.409.730.000 | |
| 2021-02-25 | HU0000718408 | 1,154051 | 7.453.350.000 | |
| 2021-02-24 | HU0000718408 | 1,158519 | 7.482.210.000 | |
| 2021-02-23 | HU0000718408 | 1,158710 | 7.483.440.000 | |
| 2021-02-22 | HU0000718408 | 1,160228 | 7.493.250.000 | |
| 2021-02-19 | HU0000718408 | 1,166605 | 7.534.430.000 | |
| 2021-02-18 | HU0000718408 | 1,166844 | 7.535.980.000 | |
| 2021-02-17 | HU0000718408 | 1,164742 | 7.522.400.000 | |
| 2021-02-16 | HU0000718408 | 1,168511 | 7.546.740.000 | |
| 2021-02-15 | HU0000718408 | 1,173821 | 7.581.040.000 | |
| 2021-02-12 | HU0000718408 | 1,174795 | 7.587.330.000 | |
| 2021-02-11 | HU0000718408 | 1,174951 | 7.588.330.000 | |
| 2021-02-10 | HU0000718408 | 1,173614 | 7.577.140.000 | |
| 2021-02-09 | HU0000718408 | 1,174888 | 7.582.830.000 | |
| 2021-02-08 | HU0000718408 | 1,175781 | 7.588.590.000 | |
| 2021-02-05 | HU0000718408 | 1,177018 | 7.594.510.000 | |
| 2021-02-04 | HU0000718408 | 1,173737 | 7.463.950.000 | |
| 2021-02-03 | HU0000718408 | 1,172248 | 7.454.480.000 | |
| 2021-02-02 | HU0000718408 | 1,172100 | 7.370.650.000 | |
| 2021-02-01 | HU0000718408 | 1,171182 | 7.364.870.000 | |
| 2021-01-29 | HU0000718408 | 1,169564 | 7.354.700.000 | |
| 2021-01-28 | HU0000718408 | 1,168071 | 7.345.310.000 | |
| 2021-01-27 | HU0000718408 | 1,167462 | 7.341.480.000 | |