maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Feltörekvő Európa Kötvény Befektetési Alap I sorozat
Évesített hozam: -8,87%

dátum azonosító árfolyam* eszközérték
2022-01-25HU00007184081,0645296.746.630.000
2022-01-24HU00007184081,0686666.772.850.000
2022-01-21HU00007184081,0823756.859.730.000
2022-01-20HU00007184081,0794306.841.070.000
2022-01-19HU00007184081,0781846.833.170.000
2022-01-18HU00007184081,0687376.773.300.000
2022-01-17HU00007184081,0763636.821.630.000
2022-01-14HU00007184081,0801846.845.850.000
2022-01-13HU00007184081,0928056.925.840.000
2022-01-12HU00007184081,1035296.993.800.000

2022-01-11HU00007184081,1017766.982.690.000
2022-01-10HU00007184081,0980506.959.080.000
2022-01-07HU00007184081,1042586.998.420.000
2022-01-06HU00007184081,1058047.008.220.000
2022-01-05HU00007184081,1134687.056.790.000
2022-01-04HU00007184081,1182017.086.790.000
2022-01-03HU00007184081,1206117.102.060.000
2021-12-31HU00007184081,1198997.097.550.000
2021-12-30HU00007184081,1195427.095.290.000
2021-12-29HU00007184081,1191947.093.080.000
2021-12-28HU00007184081,1188067.090.620.000
2021-12-27HU00007184081,1187027.089.960.000
2021-12-23HU00007184081,1175687.050.440.000
2021-12-22HU00007184081,1129997.021.620.000
2021-12-21HU00007184081,1128327.020.560.000
2021-12-20HU00007184081,1116197.012.910.000
2021-12-17HU00007184081,1187557.057.930.000
2021-12-16HU00007184081,1256347.101.330.000
2021-12-15HU00007184081,1262827.105.420.000
2021-12-14HU00007184081,1278187.119.750.000
2021-12-13HU00007184081,1299257.133.060.000
2021-12-10HU00007184081,1298237.132.410.000
2021-12-09HU00007184081,1312737.141.570.000
2021-12-08HU00007184081,1328557.151.550.000
2021-12-07HU00007184081,1306877.137.870.000
2021-12-06HU00007184081,1266477.112.360.000
2021-12-03HU00007184081,1256217.101.090.000
2021-12-02HU00007184081,1240167.090.960.000
2021-12-01HU00007184081,1213127.073.910.000
2021-11-30HU00007184081,1185667.060.840.000
2021-11-29HU00007184081,1172157.052.310.000
2021-11-26HU00007184081,1169467.050.610.000
2021-11-25HU00007184081,1221077.043.890.000
2021-11-24HU00007184081,1231627.050.510.000
2021-11-23HU00007184081,1213557.039.160.000
2021-11-22HU00007184081,1325127.109.200.000
2021-11-19HU00007184081,1398317.155.150.000
2021-11-18HU00007184081,1396877.154.240.000
2021-11-17HU00007184081,1407587.160.960.000
2021-11-16HU00007184081,1430107.175.100.000
2021-11-15HU00007184081,1475917.203.860.000
2021-11-12HU00007184081,1505817.222.630.000
2021-11-11HU00007184081,1558687.255.820.000
2021-11-10HU00007184081,1573427.265.070.000
2021-11-09HU00007184081,1597367.280.100.000
2021-11-08HU00007184081,1597547.280.210.000
2021-11-05HU00007184081,1557127.440.560.000
2021-11-04HU00007184081,1497077.401.900.000
2021-11-03HU00007184081,1477337.389.190.000
2021-11-02HU00007184081,1470267.384.640.000
2021-10-29HU00007184081,1478277.378.330.000
2021-10-28HU00007184081,1486577.383.670.000
2021-10-27HU00007184081,1479097.633.130.000
2021-10-26HU00007184081,1460297.620.630.000
2021-10-25HU00007184081,1432847.602.380.000
2021-10-22HU00007184081,1428547.599.520.000
2021-10-21HU00007184081,1436767.604.980.000
2021-10-20HU00007184081,1464957.623.730.000
2021-10-19HU00007184081,1469177.626.530.000
2021-10-18HU00007184081,1467817.625.630.000
2021-10-15HU00007184081,1489917.640.330.000
2021-10-14HU00007184081,1491167.641.160.000
2021-10-13HU00007184081,1453557.616.150.000
2021-10-12HU00007184081,1417567.592.220.000
2021-10-11HU00007184081,1428477.599.470.000
2021-10-08HU00007184081,1427187.592.650.000
2021-10-07HU00007184081,1448687.606.940.000
2021-10-06HU00007184081,1401587.575.640.000
2021-10-05HU00007184081,1422877.589.790.000
2021-10-04HU00007184081,1445527.604.840.000
2021-10-01HU00007184081,1465767.618.290.000
2021-09-30HU00007184081,1498047.844.540.000
2021-09-29HU00007184081,1507977.993.360.000
2021-09-28HU00007184081,1487907.979.420.000
2021-09-27HU00007184081,1557838.027.990.000
2021-09-24HU00007184081,1594188.053.240.000
2021-09-23HU00007184081,1654478.095.120.000
2021-09-22HU00007184081,1687418.118.000.000
2021-09-21HU00007184081,1700288.126.940.000
2021-09-20HU00007184081,1687128.117.800.000
2021-09-17HU00007184081,1720618.141.060.000
2021-09-16HU00007184081,1741118.155.300.000
2021-09-15HU00007184081,1749068.160.820.000
2021-09-14HU00007184081,1736368.152.000.000
2021-09-13HU00007184081,1731738.148.780.000
2021-09-10HU00007184081,1732108.149.040.000
2021-09-09HU00007184081,1730528.147.940.000
2021-09-08HU00007184081,1730808.148.140.000
2021-09-07HU00007184081,1738168.031.040.000
2021-09-06HU00007184081,1753938.041.830.000
2021-09-03HU00007184081,1749858.039.030.000
2021-09-02HU00007184081,1752317.800.930.000
2021-09-01HU00007184081,1752447.801.010.000
2021-08-31HU00007184081,1751247.800.220.000
2021-08-30HU00007184081,1727067.784.170.000
2021-08-27HU00007184081,1719697.779.280.000
2021-08-26HU00007184081,1706957.770.820.000
2021-08-25HU00007184081,1710797.773.370.000
2021-08-24HU00007184081,1701667.767.310.000
2021-08-23HU00007184081,1685677.756.690.000
2021-08-19HU00007184081,1674097.749.010.000
2021-08-18HU00007184081,1680947.753.550.000
2021-08-17HU00007184081,1684557.751.750.000
2021-08-16HU00007184081,1678037.747.430.000
2021-08-13HU00007184081,1663087.737.510.000
2021-08-12HU00007184081,1645077.725.560.000
2021-08-11HU00007184081,1627037.713.590.000
2021-08-10HU00007184081,1642597.723.920.000
2021-08-09HU00007184081,1642637.723.940.000
2021-08-06HU00007184081,1646457.726.480.000
2021-08-05HU00007184081,1664177.738.230.000
2021-08-04HU00007184081,1668877.741.350.000
2021-08-03HU00007184081,1664947.738.740.000
2021-08-02HU00007184081,1657807.734.010.000
2021-07-30HU00007184081,1641457.723.160.000
2021-07-29HU00007184081,1639357.674.630.000
2021-07-28HU00007184081,1629697.668.260.000
2021-07-27HU00007184081,1630227.668.610.000
2021-07-26HU00007184081,1639447.674.690.000
2021-07-23HU00007184081,1637377.673.330.000
2021-07-22HU00007184081,1636277.672.600.000
2021-07-21HU00007184081,1639357.674.630.000
2021-07-20HU00007184081,1638247.673.900.000
2021-07-19HU00007184081,1637557.670.970.000
2021-07-16HU00007184081,1646597.676.930.000
2021-07-15HU00007184081,1640127.672.670.000
2021-07-14HU00007184081,1621747.660.550.000
2021-07-13HU00007184081,1618587.658.470.000
2021-07-12HU00007184081,1616157.656.870.000
2021-07-09HU00007184081,1608077.645.290.000
2021-07-08HU00007184081,1598767.639.160.000
2021-07-07HU00007184081,1605757.643.770.000
2021-07-06HU00007184081,1596237.637.500.000
2021-07-05HU00007184081,1600957.640.600.000
2021-07-02HU00007184081,1596357.637.570.000
2021-07-01HU00007184081,1598827.606.130.000
2021-06-30HU00007184081,1604357.609.750.000
2021-06-29HU00007184081,1601707.608.020.000
2021-06-28HU00007184081,1601697.608.010.000
2021-06-25HU00007184081,1597487.605.250.000
2021-06-24HU00007184081,1594907.603.560.000
2021-06-23HU00007184081,1594887.603.540.000
2021-06-22HU00007184081,1581757.594.930.000
2021-06-21HU00007184081,1596107.604.340.000
2021-06-18HU00007184081,1598297.605.780.000
2021-06-17HU00007184081,1573917.589.790.000
2021-06-16HU00007184081,1605387.605.600.000
2021-06-15HU00007184081,1607107.606.730.000
2021-06-14HU00007184081,1634987.625.000.000
2021-06-11HU00007184081,1643577.630.630.000
2021-06-10HU00007184081,1613917.611.190.000
2021-06-09HU00007184081,1603757.604.530.000
2021-06-08HU00007184081,1569127.581.840.000
2021-06-07HU00007184081,1548687.566.460.000
2021-06-04HU00007184081,1533787.556.700.000
2021-06-03HU00007184081,1535507.557.820.000
2021-06-02HU00007184081,1546297.564.890.000
2021-06-01HU00007184081,1538307.559.660.000
2021-05-31HU00007184081,1525277.551.120.000
2021-05-28HU00007184081,1522147.549.070.000
2021-05-27HU00007184081,1527037.552.270.000
2021-05-26HU00007184081,1521877.549.720.000
2021-05-25HU00007184081,1514567.544.930.000
2021-05-21HU00007184081,1482187.523.710.000
2021-05-20HU00007184081,1460067.509.220.000
2021-05-19HU00007184081,1440177.496.190.000
2021-05-18HU00007184081,1459197.508.650.000
2021-05-17HU00007184081,1449917.494.130.000
2021-05-14HU00007184081,1430217.481.230.000
2021-05-13HU00007184081,1399317.461.010.000
2021-05-12HU00007184081,1422087.475.910.000
2021-05-11HU00007184081,1453297.496.340.000
2021-05-10HU00007184081,1475667.510.980.000
2021-05-07HU00007184081,1455787.497.970.000
2021-05-06HU00007184081,1425327.478.030.000
2021-05-05HU00007184081,1401677.462.550.000
2021-05-04HU00007184081,1384447.451.270.000
2021-05-03HU00007184081,1382267.449.850.000
2021-04-30HU00007184081,1380077.448.410.000
2021-04-29HU00007184081,1379557.448.070.000
2021-04-28HU00007184081,1371997.443.130.000
2021-04-27HU00007184081,1400397.461.710.000
2021-04-26HU00007184081,1404677.462.240.000
2021-04-23HU00007184081,1415597.469.390.000
2021-04-22HU00007184081,1411997.467.030.000
2021-04-21HU00007184081,1377267.444.310.000
2021-04-20HU00007184081,1375237.442.980.000
2021-04-19HU00007184081,1420727.470.750.000
2021-04-16HU00007184081,1398477.456.190.000
2021-04-15HU00007184081,1350987.425.130.000
2021-04-14HU00007184081,1327507.409.770.000
2021-04-13HU00007184081,1277657.377.160.000
2021-04-12HU00007184081,1277257.376.900.000
2021-04-09HU00007184081,1293377.387.440.000
2021-04-08HU00007184081,1298177.390.580.000
2021-04-07HU00007184081,1284757.381.800.000
2021-04-06HU00007184081,1265527.367.730.000
2021-04-01HU00007184081,1265597.345.920.000
2021-03-31HU00007184081,1248687.334.890.000
2021-03-30HU00007184081,1220517.316.520.000
2021-03-29HU00007184081,1272147.350.190.000
2021-03-26HU00007184081,1274637.351.810.000
2021-03-25HU00007184081,1287557.317.230.000
2021-03-24HU00007184081,1280677.312.770.000
2021-03-23HU00007184081,1251597.293.920.000
2021-03-22HU00007184081,1276607.310.130.000
2021-03-19HU00007184081,1419297.402.630.000
2021-03-18HU00007184081,1415027.399.860.000
2021-03-17HU00007184081,1428137.394.420.000
2021-03-16HU00007184081,1468467.420.510.000
2021-03-12HU00007184081,1414407.385.530.000
2021-03-11HU00007184081,1461607.416.070.000
2021-03-10HU00007184081,1381327.353.010.000
2021-03-09HU00007184081,1350297.332.960.000
2021-03-08HU00007184081,1308187.305.760.000
2021-03-05HU00007184081,1388357.357.550.000
2021-03-04HU00007184081,1471807.411.470.000
2021-03-03HU00007184081,1509687.435.940.000
2021-03-02HU00007184081,1537797.454.100.000
2021-03-01HU00007184081,1527177.447.240.000
2021-02-26HU00007184081,1469127.409.730.000
2021-02-25HU00007184081,1540517.453.350.000
2021-02-24HU00007184081,1585197.482.210.000
2021-02-23HU00007184081,1587107.483.440.000
2021-02-22HU00007184081,1602287.493.250.000
2021-02-19HU00007184081,1666057.534.430.000
2021-02-18HU00007184081,1668447.535.980.000
2021-02-17HU00007184081,1647427.522.400.000
2021-02-16HU00007184081,1685117.546.740.000
2021-02-15HU00007184081,1738217.581.040.000
2021-02-12HU00007184081,1747957.587.330.000
2021-02-11HU00007184081,1749517.588.330.000
2021-02-10HU00007184081,1736147.577.140.000
2021-02-09HU00007184081,1748887.582.830.000
2021-02-08HU00007184081,1757817.588.590.000
2021-02-05HU00007184081,1770187.594.510.000
2021-02-04HU00007184081,1737377.463.950.000
2021-02-03HU00007184081,1722487.454.480.000
2021-02-02HU00007184081,1721007.370.650.000
2021-02-01HU00007184081,1711827.364.870.000
2021-01-29HU00007184081,1695647.354.700.000
2021-01-28HU00007184081,1680717.345.310.000
2021-01-27HU00007184081,1674627.341.480.000