maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Feltörekvő Európa Kötvény Befektetési Alap I sorozat
Évesített hozam: 3,33%

dátum azonosító árfolyam* eszközérték
2020-09-17HU00007184081,1255047.202.380.000
2020-09-16HU00007184081,1280007.218.350.000
2020-09-15HU00007184081,1273107.213.940.000
2020-09-14HU00007184081,1257797.215.670.000
2020-09-11HU00007184081,1270387.223.740.000
2020-09-10HU00007184081,1273947.226.020.000
2020-09-09HU00007184081,1272787.230.480.000
2020-09-08HU00007184081,1276887.233.110.000
2020-09-07HU00007184081,1306957.252.400.000
2020-09-04HU00007184081,1302057.249.260.000

2020-09-03HU00007184081,1306157.244.080.000
2020-09-02HU00007184081,1317757.251.510.000
2020-09-01HU00007184081,1268357.219.860.000
2020-08-31HU00007184081,1225627.192.480.000
2020-08-28HU00007184081,1223147.190.890.000
2020-08-27HU00007184081,1224767.191.930.000
2020-08-26HU00007184081,1223817.191.320.000
2020-08-25HU00007184081,1241387.202.580.000
2020-08-24HU00007184081,1242597.203.350.000
2020-08-19HU00007184081,1252757.209.860.000
2020-08-18HU00007184081,1236187.199.240.000
2020-08-17HU00007184081,1242157.203.070.000
2020-08-14HU00007184081,1267467.219.290.000
2020-08-13HU00007184081,1301707.241.220.000
2020-08-12HU00007184081,1301607.241.160.000
2020-08-11HU00007184081,1301547.241.120.000
2020-08-10HU00007184081,1263467.216.720.000
2020-08-07HU00007184081,1224607.191.820.000
2020-08-06HU00007184081,1209127.181.910.000
2020-08-05HU00007184081,1201697.177.150.000
2020-08-04HU00007184081,1163277.152.530.000
2020-08-03HU00007184081,1137187.135.810.000
2020-07-31HU00007184081,1109887.118.320.000
2020-07-30HU00007184081,1096867.109.980.000
2020-07-29HU00007184081,1141297.138.450.000
2020-07-28HU00007184081,1154316.851.800.000
2020-07-27HU00007184081,1203136.667.160.000
2020-07-24HU00007184081,1190916.659.890.000
2020-07-23HU00007184081,1225615.813.860.000
2020-07-22HU00007184081,1190815.795.840.000
2020-07-21HU00007184081,1172315.786.250.000
2020-07-20HU00007184081,1124215.761.340.000
2020-07-17HU00007184081,1106635.752.240.000
2020-07-16HU00007184081,1090865.744.070.000
2020-07-15HU00007184081,1072465.731.530.000
2020-07-14HU00007184081,1024855.706.890.000
2020-07-13HU00007184081,1042665.716.110.000
2020-07-10HU00007184081,1031925.710.550.000
2020-07-09HU00007184081,1067605.729.020.000
2020-07-08HU00007184081,1079885.735.370.000
2020-07-07HU00007184081,1094355.742.860.000
2020-07-06HU00007184081,1114514.887.730.000
2020-07-03HU00007184081,1109084.885.340.000
2020-07-02HU00007184081,1105154.883.610.000
2020-07-01HU00007184081,1077104.871.280.000
2020-06-30HU00007184081,1033254.851.990.000
2020-06-29HU00007184081,1035244.852.870.000
2020-06-26HU00007184081,1048494.858.690.000
2020-06-25HU00007184081,1035544.853.000.000
2020-06-24HU00007184081,1061384.858.300.000
2020-06-23HU00007184081,1082954.867.780.000
2020-06-22HU00007184081,1071214.862.620.000
2020-06-19HU00007184081,1074534.864.080.000
2020-06-18HU00007184081,1067434.860.960.000
2020-06-17HU00007184081,1078764.865.940.000
2020-06-16HU00007184081,1066794.860.680.000
2020-06-15HU00007184081,0985204.824.840.000
2020-06-12HU00007184081,1016474.838.580.000
2020-06-11HU00007184081,1015864.838.310.000
2020-06-10HU00007184081,1098964.874.810.000
2020-06-09HU00007184081,1102794.876.490.000
2020-06-08HU00007184081,1120664.884.340.000
2020-06-05HU00007184081,1086394.869.880.000
2020-06-04HU00007184081,1035474.847.510.000
2020-06-03HU00007184081,1022454.841.790.000
2020-06-02HU00007184081,0936384.803.980.000
2020-05-29HU00007184081,0838214.760.860.000
2020-05-28HU00007184081,0822184.753.820.000
2020-05-27HU00007184081,0817374.979.270.000
2020-05-26HU00007184081,0819904.980.430.000
2020-05-25HU00007184081,0787474.965.500.000
2020-05-22HU00007184081,0789674.966.520.000
2020-05-21HU00007184081,0812764.977.140.000
2020-05-20HU00007184081,0771564.958.180.000
2020-05-19HU00007184081,0688094.919.760.000
2020-05-18HU00007184081,0650664.902.530.000
2020-05-15HU00007184081,0587464.873.440.000
2020-05-14HU00007184081,0543784.853.330.000
2020-05-13HU00007184081,0580294.870.140.000
2020-05-12HU00007184081,0562224.861.820.000
2020-05-11HU00007184081,0496844.831.730.000
2020-05-08HU00007184081,0442654.806.780.000
2020-05-07HU00007184081,0436474.803.940.000
2020-05-06HU00007184081,0425514.798.890.000
2020-05-05HU00007184081,0426224.799.220.000
2020-05-04HU00007184081,0364704.770.900.000
2020-04-30HU00007184081,0378844.762.670.000
2020-04-29HU00007184081,0341774.745.660.000
2020-04-28HU00007184081,0339394.744.570.000
2020-04-27HU00007184081,0354714.751.600.000
2020-04-24HU00007184081,0338684.744.240.000
2020-04-23HU00007184081,0314214.733.020.000
2020-04-22HU00007184081,0287394.720.710.000
2020-04-21HU00007184081,0289994.721.900.000
2020-04-20HU00007184081,0365254.756.440.000
2020-04-17HU00007184081,0360934.754.450.000
2020-04-16HU00007184081,0361664.754.790.000
2020-04-15HU00007184081,0362964.755.390.000
2020-04-14HU00007184081,0396914.770.960.000
2020-04-09HU00007184081,0366284.756.910.000
2020-04-08HU00007184081,0252694.704.780.000
2020-04-07HU00007184081,0249404.703.280.000
2020-04-06HU00007184081,0144924.655.330.000
2020-04-03HU00007184081,0085144.627.900.000
2020-04-02HU00007184081,0059444.616.110.000
2020-04-01HU00007184081,0039244.606.840.000
2020-03-31HU00007184081,0121844.534.050.000
2020-03-30HU00007184081,0017294.487.220.000
2020-03-27HU00007184081,0139194.541.820.000
2020-03-26HU00007184081,0024084.490.260.000
2020-03-25HU00007184080,9930114.448.170.000
2020-03-24HU00007184080,9682834.337.400.000
2020-03-23HU00007184080,9559064.281.960.000
2020-03-20HU00007184080,9639664.318.060.000
2020-03-19HU00007184080,9534654.271.020.000
2020-03-18HU00007184080,9676184.334.420.000
2020-03-17HU00007184081,0170534.555.860.000
2020-03-16HU00007184081,0274674.607.440.000
2020-03-13HU00007184081,0480884.703.550.000
2020-03-12HU00007184081,0456004.697.790.000
2020-03-11HU00007184081,0856134.877.570.000
2020-03-10HU00007184081,0962794.929.160.000
2020-03-09HU00007184081,0948634.931.770.000
2020-03-06HU00007184081,1194955.042.720.000
2020-03-05HU00007184081,1275975.079.220.000
2020-03-04HU00007184081,1315015.096.800.000
2020-03-03HU00007184081,1245875.065.660.000
2020-03-02HU00007184081,1152835.023.750.000
2020-02-28HU00007184081,1105165.004.270.000
2020-02-27HU00007184081,1216475.057.220.000
2020-02-26HU00007184081,1279935.085.830.000
2020-02-25HU00007184081,1311115.110.750.000
2020-02-24HU00007184081,1332155.120.260.000
2020-02-21HU00007184081,1344705.125.930.000
2020-02-20HU00007184081,1316725.113.280.000
2020-02-19HU00007184081,1325515.117.260.000
2020-02-18HU00007184081,1321925.115.630.000
2020-02-17HU00007184081,1307345.109.050.000
2020-02-14HU00007184081,1303425.107.270.000
2020-02-13HU00007184081,1281705.097.460.000
2020-02-12HU00007184081,1274775.094.330.000
2020-02-11HU00007184081,1266315.090.510.000
2020-02-10HU00007184081,1235905.072.120.000
2020-02-07HU00007184081,1254515.080.520.000
2020-02-06HU00007184081,1276085.090.250.000
2020-02-05HU00007184081,1262295.084.030.000
2020-02-04HU00007184081,1260155.088.450.000
2020-02-03HU00007184081,1286545.100.380.000
2020-01-31HU00007184081,1284575.099.490.000
2020-01-30HU00007184081,1253155.464.340.000
2020-01-29HU00007184081,1240285.458.090.000
2020-01-28HU00007184081,1221205.448.830.000
2020-01-27HU00007184081,1204135.440.540.000
2020-01-24HU00007184081,1244065.459.930.000
2020-01-23HU00007184081,1239315.433.220.000
2020-01-22HU00007184081,1252235.439.460.000
2020-01-21HU00007184081,1230485.428.950.000
2020-01-20HU00007184081,1235115.431.190.000
2020-01-17HU00007184081,1230425.428.920.000
2020-01-16HU00007184081,1229315.428.390.000
2020-01-15HU00007184081,1219135.423.460.000
2020-01-14HU00007184081,1195855.412.210.000
2020-01-13HU00007184081,1187075.407.970.000
2020-01-10HU00007184081,1173775.401.540.000
2020-01-09HU00007184081,1174295.401.790.000
2020-01-08HU00007184081,1172825.401.080.000
2020-01-07HU00007184081,1151095.397.000.000
2020-01-06HU00007184081,1148795.395.890.000
2020-01-03HU00007184081,1147785.395.400.000
2020-01-02HU00007184081,1142855.069.860.000
2019-12-31HU00007184081,1110835.055.290.000
2019-12-30HU00007184081,1111075.055.400.000
2019-12-23HU00007184081,1092935.047.150.000
2019-12-20HU00007184081,1087665.039.440.000
2019-12-19HU00007184081,1079545.031.190.000
2019-12-18HU00007184081,1090235.036.040.000
2019-12-17HU00007184081,1088905.033.440.000
2019-12-16HU00007184081,1065765.022.940.000
2019-12-13HU00007184081,1058545.017.430.000
2019-12-12HU00007184081,1046215.011.840.000
2019-12-11HU00007184081,1026265.002.790.000
2019-12-10HU00007184081,1010554.986.620.000
2019-12-09HU00007184081,0999844.981.770.000
2019-12-06HU00007184081,0964374.965.700.000
2019-12-05HU00007184081,0961964.955.600.000
2019-12-04HU00007184081,0952694.951.410.000
2019-12-03HU00007184081,0932774.942.400.000
2019-12-02HU00007184081,0933424.942.700.000
2019-11-29HU00007184081,0953384.951.720.000
2019-11-28HU00007184081,0955684.952.760.000
2019-11-27HU00007184081,0954474.952.210.000
2019-11-26HU00007184081,0958414.953.990.000
2019-11-25HU00007184081,0954564.957.100.000
2019-11-22HU00007184081,0958174.958.730.000
2019-11-21HU00007184081,0948684.954.440.000
2019-11-20HU00007184081,0934874.936.320.000
2019-11-19HU00007184081,0935664.936.680.000
2019-11-18HU00007184081,0946374.941.520.000
2019-11-15HU00007184081,0935654.936.680.000
2019-11-14HU00007184081,0914194.926.990.000
2019-11-13HU00007184081,0899384.920.300.000
2019-11-12HU00007184081,0901474.921.250.000
2019-11-11HU00007184081,0902624.914.730.000
2019-11-08HU00007184081,0903334.915.050.000
2019-11-07HU00007184081,0907234.916.810.000
2019-11-06HU00007184081,0913094.914.410.000
2019-11-05HU00007184081,0908564.912.370.000
2019-11-04HU00007184081,0932274.923.040.000
2019-10-31HU00007184081,0916884.916.110.000
2019-10-30HU00007184081,0903704.913.220.000
2019-10-29HU00007184081,0909614.915.880.000
2019-10-28HU00007184081,0924224.922.470.000
2019-10-25HU00007184081,0928944.921.680.000
2019-10-24HU00007184081,0914334.905.750.000
2019-10-22HU00007184081,0878844.889.800.000
2019-10-21HU00007184081,0864044.883.140.000
2019-10-18HU00007184081,0875934.888.490.000
2019-10-17HU00007184081,0848354.876.090.000
2019-10-16HU00007184081,0831774.868.640.000
2019-10-15HU00007184081,0830104.867.890.000
2019-10-14HU00007184081,0816744.861.880.000
2019-10-11HU00007184081,0829074.867.420.000
2019-10-10HU00007184081,0822004.864.250.000
2019-10-09HU00007184081,0846024.875.040.000
2019-10-08HU00007184081,0859574.881.130.000
2019-10-07HU00007184081,0863394.882.850.000
2019-10-04HU00007184081,0871794.886.630.000
2019-10-03HU00007184081,0834074.740.920.000
2019-10-02HU00007184081,0816264.733.130.000
2019-10-01HU00007184081,0843244.744.930.000
2019-09-30HU00007184081,0857274.751.070.000
2019-09-27HU00007184081,0869464.756.410.000
2019-09-26HU00007184081,0877814.756.150.000
2019-09-25HU00007184081,0869874.752.680.000
2019-09-24HU00007184081,0889464.761.240.000
2019-09-23HU00007184081,0897474.764.740.000