maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-04-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Feltörekvő Európa Kötvény Befektetési Alap I sorozat
Évesített hozam: -1,46%

dátum azonosító árfolyam* eszközérték
2020-04-02HU00007184081,0059444.616.110.000
2020-04-01HU00007184081,0039244.606.840.000
2020-03-31HU00007184081,0121844.534.050.000
2020-03-30HU00007184081,0017294.487.220.000
2020-03-27HU00007184081,0139194.541.820.000
2020-03-26HU00007184081,0024084.490.260.000
2020-03-25HU00007184080,9930114.448.170.000
2020-03-24HU00007184080,9682834.337.400.000
2020-03-23HU00007184080,9559064.281.960.000
2020-03-20HU00007184080,9639664.318.060.000

2020-03-19HU00007184080,9534654.271.020.000
2020-03-18HU00007184080,9676184.334.420.000
2020-03-17HU00007184081,0170534.555.860.000
2020-03-16HU00007184081,0274674.607.440.000
2020-03-13HU00007184081,0480884.703.550.000
2020-03-12HU00007184081,0456004.697.790.000
2020-03-11HU00007184081,0856134.877.570.000
2020-03-10HU00007184081,0962794.929.160.000
2020-03-09HU00007184081,0948634.931.770.000
2020-03-06HU00007184081,1194955.042.720.000
2020-03-05HU00007184081,1275975.079.220.000
2020-03-04HU00007184081,1315015.096.800.000
2020-03-03HU00007184081,1245875.065.660.000
2020-03-02HU00007184081,1152835.023.750.000
2020-02-28HU00007184081,1105165.004.270.000
2020-02-27HU00007184081,1216475.057.220.000
2020-02-26HU00007184081,1279935.085.830.000
2020-02-25HU00007184081,1311115.110.750.000
2020-02-24HU00007184081,1332155.120.260.000
2020-02-21HU00007184081,1344705.125.930.000
2020-02-20HU00007184081,1316725.113.280.000
2020-02-19HU00007184081,1325515.117.260.000
2020-02-18HU00007184081,1321925.115.630.000
2020-02-17HU00007184081,1307345.109.050.000
2020-02-14HU00007184081,1303425.107.270.000
2020-02-13HU00007184081,1281705.097.460.000
2020-02-12HU00007184081,1274775.094.330.000
2020-02-11HU00007184081,1266315.090.510.000
2020-02-10HU00007184081,1235905.072.120.000
2020-02-07HU00007184081,1254515.080.520.000
2020-02-06HU00007184081,1276085.090.250.000
2020-02-05HU00007184081,1262295.084.030.000
2020-02-04HU00007184081,1260155.088.450.000
2020-02-03HU00007184081,1286545.100.380.000
2020-01-31HU00007184081,1284575.099.490.000
2020-01-30HU00007184081,1253155.464.340.000
2020-01-29HU00007184081,1240285.458.090.000
2020-01-28HU00007184081,1221205.448.830.000
2020-01-27HU00007184081,1204135.440.540.000
2020-01-24HU00007184081,1244065.459.930.000
2020-01-23HU00007184081,1239315.433.220.000
2020-01-22HU00007184081,1252235.439.460.000
2020-01-21HU00007184081,1230485.428.950.000
2020-01-20HU00007184081,1235115.431.190.000
2020-01-17HU00007184081,1230425.428.920.000
2020-01-16HU00007184081,1229315.428.390.000
2020-01-15HU00007184081,1219135.423.460.000
2020-01-14HU00007184081,1195855.412.210.000
2020-01-13HU00007184081,1187075.407.970.000
2020-01-10HU00007184081,1173775.401.540.000
2020-01-09HU00007184081,1174295.401.790.000
2020-01-08HU00007184081,1172825.401.080.000
2020-01-07HU00007184081,1151095.397.000.000
2020-01-06HU00007184081,1148795.395.890.000
2020-01-03HU00007184081,1147785.395.400.000
2020-01-02HU00007184081,1142855.069.860.000
2019-12-31HU00007184081,1110835.055.290.000
2019-12-30HU00007184081,1111075.055.400.000
2019-12-23HU00007184081,1092935.047.150.000
2019-12-20HU00007184081,1087665.039.440.000
2019-12-19HU00007184081,1079545.031.190.000
2019-12-18HU00007184081,1090235.036.040.000
2019-12-17HU00007184081,1088905.033.440.000
2019-12-16HU00007184081,1065765.022.940.000
2019-12-13HU00007184081,1058545.017.430.000
2019-12-12HU00007184081,1046215.011.840.000
2019-12-11HU00007184081,1026265.002.790.000
2019-12-10HU00007184081,1010554.986.620.000
2019-12-09HU00007184081,0999844.981.770.000
2019-12-06HU00007184081,0964374.965.700.000
2019-12-05HU00007184081,0961964.955.600.000
2019-12-04HU00007184081,0952694.951.410.000
2019-12-03HU00007184081,0932774.942.400.000
2019-12-02HU00007184081,0933424.942.700.000
2019-11-29HU00007184081,0953384.951.720.000
2019-11-28HU00007184081,0955684.952.760.000
2019-11-27HU00007184081,0954474.952.210.000
2019-11-26HU00007184081,0958414.953.990.000
2019-11-25HU00007184081,0954564.957.100.000
2019-11-22HU00007184081,0958174.958.730.000
2019-11-21HU00007184081,0948684.954.440.000
2019-11-20HU00007184081,0934874.936.320.000
2019-11-19HU00007184081,0935664.936.680.000
2019-11-18HU00007184081,0946374.941.520.000
2019-11-15HU00007184081,0935654.936.680.000
2019-11-14HU00007184081,0914194.926.990.000
2019-11-13HU00007184081,0899384.920.300.000
2019-11-12HU00007184081,0901474.921.250.000
2019-11-11HU00007184081,0902624.914.730.000
2019-11-08HU00007184081,0903334.915.050.000
2019-11-07HU00007184081,0907234.916.810.000
2019-11-06HU00007184081,0913094.914.410.000
2019-11-05HU00007184081,0908564.912.370.000
2019-11-04HU00007184081,0932274.923.040.000
2019-10-31HU00007184081,0916884.916.110.000
2019-10-30HU00007184081,0903704.913.220.000
2019-10-29HU00007184081,0909614.915.880.000
2019-10-28HU00007184081,0924224.922.470.000
2019-10-25HU00007184081,0928944.921.680.000
2019-10-24HU00007184081,0914334.905.750.000
2019-10-22HU00007184081,0878844.889.800.000
2019-10-21HU00007184081,0864044.883.140.000
2019-10-18HU00007184081,0875934.888.490.000
2019-10-17HU00007184081,0848354.876.090.000
2019-10-16HU00007184081,0831774.868.640.000
2019-10-15HU00007184081,0830104.867.890.000
2019-10-14HU00007184081,0816744.861.880.000
2019-10-11HU00007184081,0829074.867.420.000
2019-10-10HU00007184081,0822004.864.250.000
2019-10-09HU00007184081,0846024.875.040.000
2019-10-08HU00007184081,0859574.881.130.000
2019-10-07HU00007184081,0863394.882.850.000
2019-10-04HU00007184081,0871794.886.630.000
2019-10-03HU00007184081,0834074.740.920.000
2019-10-02HU00007184081,0816264.733.130.000
2019-10-01HU00007184081,0843244.744.930.000
2019-09-30HU00007184081,0857274.751.070.000
2019-09-27HU00007184081,0869464.756.410.000
2019-09-26HU00007184081,0877814.756.150.000
2019-09-25HU00007184081,0869874.752.680.000
2019-09-24HU00007184081,0889464.761.240.000
2019-09-23HU00007184081,0897474.764.740.000
2019-09-20HU00007184081,0871444.753.360.000
2019-09-19HU00007184081,0856724.746.930.000
2019-09-18HU00007184081,0861234.748.900.000
2019-09-17HU00007184081,0845594.742.060.000
2019-09-16HU00007184081,0851864.737.870.000
2019-09-13HU00007184081,0846024.735.320.000
2019-09-12HU00007184081,0898274.757.000.000
2019-09-11HU00007184081,0857184.739.070.000
2019-09-10HU00007184081,0887524.752.310.000
2019-09-09HU00007184081,0925944.769.080.000
2019-09-06HU00007184081,0945924.777.800.000
2019-09-05HU00007184081,0963034.785.270.000
2019-09-04HU00007184081,0944584.777.220.000
2019-09-03HU00007184081,0908384.761.420.000
2019-09-02HU00007184081,0861784.740.530.000
2019-08-30HU00007184081,0849584.735.200.000
2019-08-29HU00007184081,0813884.719.620.000
2019-08-28HU00007184081,0795394.711.550.000
2019-08-27HU00007184081,0768394.699.770.000
2019-08-26HU00007184081,0756974.694.780.000
2019-08-23HU00007184081,0749464.691.510.000
2019-08-22HU00007184081,0742164.688.320.000
2019-08-21HU00007184081,0740754.687.700.000
2019-08-16HU00007184081,0740954.687.530.000
2019-08-15HU00007184081,0714344.675.920.000
2019-08-14HU00007184081,0709354.673.740.000
2019-08-13HU00007184081,0713584.675.580.000
2019-08-12HU00007184081,0714994.676.200.000
2019-08-09HU00007184081,0745414.689.480.000
2019-08-08HU00007184081,0722384.679.430.000
2019-08-07HU00007184081,0710474.674.230.000
2019-08-06HU00007184081,0671174.657.080.000
2019-08-05HU00007184081,0670174.658.580.000
2019-08-02HU00007184081,0695294.669.550.000
2019-08-01HU00007184081,0692414.668.290.000
2019-07-31HU00007184081,0703414.673.100.000
2019-07-30HU00007184081,0704484.673.560.000
2019-07-29HU00007184081,0707114.674.710.000
2019-07-26HU00007184081,0702314.672.620.000
2019-07-25HU00007184081,0712254.668.370.000
2019-07-24HU00007184081,0695044.660.870.000
2019-07-23HU00007184081,0683554.655.860.000
2019-07-22HU00007184081,0659414.645.340.000
2019-07-19HU00007184081,0641934.637.720.000
2019-07-18HU00007184081,0629174.632.160.000
2019-07-17HU00007184081,0628544.631.890.000
2019-07-16HU00007184081,0606924.622.470.000
2019-07-15HU00007184081,0596684.618.000.000
2019-07-12HU00007184081,0574444.608.310.000
2019-07-11HU00007184081,0592494.616.180.000
2019-07-10HU00007184081,0595994.617.700.000
2019-07-09HU00007184081,0599454.620.230.000
2019-07-08HU00007184081,0613324.626.270.000
2019-07-05HU00007184081,0646124.640.570.000
2019-07-04HU00007184081,0656244.644.980.000
2019-07-03HU00007184081,0652774.643.470.000
2019-07-02HU00007184081,0636724.636.470.000
2019-07-01HU00007184081,0638154.637.090.000
2019-06-28HU00007184081,0609004.620.450.000
2019-06-27HU00007184081,0600154.616.600.000
2019-06-26HU00007184081,0585744.610.320.000
2019-06-25HU00007184081,0599674.616.390.000
2019-06-24HU00007184081,0592624.613.320.000
2019-06-21HU00007184081,0579584.607.640.000
2019-06-20HU00007184081,0609404.622.230.000
2019-06-19HU00007184081,0515174.581.180.000
2019-06-18HU00007184081,0484344.567.740.000
2019-06-17HU00007184081,0442574.543.840.000
2019-06-14HU00007184081,0440304.541.470.000
2019-06-13HU00007184081,0435244.539.270.000
2019-06-12HU00007184081,0440224.541.430.000
2019-06-11HU00007184081,0436964.540.020.000
2019-06-07HU00007184081,0413974.530.010.000
2019-06-06HU00007184081,0380304.515.370.000
2019-06-05HU00007184081,0364794.508.620.000
2019-06-04HU00007184081,0317394.488.300.000
2019-06-03HU00007184081,0295324.478.700.000
2019-05-31HU00007184081,0289484.476.160.000
2019-05-30HU00007184081,0292214.477.350.000
2019-05-29HU00007184081,0271154.468.190.000
2019-05-28HU00007184081,0266044.465.960.000
2019-05-27HU00007184081,0253934.797.460.000
2019-05-24HU00007184081,0250334.795.770.000
2019-05-23HU00007184081,0248984.795.140.000
2019-05-22HU00007184081,0270334.805.130.000
2019-05-21HU00007184081,0277864.808.650.000
2019-05-20HU00007184081,0271664.805.750.000
2019-05-17HU00007184081,0259054.799.850.000
2019-05-16HU00007184081,0255894.786.470.000
2019-05-15HU00007184081,0238214.778.220.000
2019-05-14HU00007184081,0221534.767.070.000
2019-05-13HU00007184081,0197794.756.000.000
2019-05-10HU00007184081,0206304.759.970.000
2019-05-09HU00007184081,0194484.754.460.000
2019-05-08HU00007184081,0214894.763.980.000
2019-05-07HU00007184081,0235634.772.270.000
2019-05-06HU00007184081,0250854.779.370.000
2019-05-03HU00007184081,0248954.778.480.000
2019-05-02HU00007184081,0241114.774.830.000
2019-04-30HU00007184081,0219324.764.670.000
2019-04-29HU00007184081,0193664.752.710.000
2019-04-26HU00007184081,0175984.744.460.000
2019-04-25HU00007184081,0157064.735.640.000
2019-04-24HU00007184081,0191154.751.530.000
2019-04-23HU00007184081,0177694.745.260.000
2019-04-18HU00007184081,0173834.737.320.000
2019-04-17HU00007184081,0192874.746.180.000
2019-04-16HU00007184081,0170674.728.290.000
2019-04-15HU00007184081,0153754.720.420.000
2019-04-12HU00007184081,0158684.722.720.000
2019-04-11HU00007184081,0181974.733.540.000
2019-04-10HU00007184081,0208364.745.810.000
2019-04-09HU00007184081,0214014.748.440.000
2019-04-08HU00007184081,0206374.744.890.000