maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Feltörekvő Európa Kötvény Befektetési Alap I sorozat
Évesített hozam: 10,22%

dátum azonosító árfolyam* eszközérték
2019-10-18HU00007184081,0875934.888.490.000
2019-10-17HU00007184081,0848354.876.090.000
2019-10-16HU00007184081,0831774.868.640.000
2019-10-15HU00007184081,0830104.867.890.000
2019-10-14HU00007184081,0816744.861.880.000
2019-10-11HU00007184081,0829074.867.420.000
2019-10-10HU00007184081,0822004.864.250.000
2019-10-09HU00007184081,0846024.875.040.000
2019-10-08HU00007184081,0859574.881.130.000
2019-10-07HU00007184081,0863394.882.850.000

2019-10-04HU00007184081,0871794.886.630.000
2019-10-03HU00007184081,0834074.740.920.000
2019-10-02HU00007184081,0816264.733.130.000
2019-10-01HU00007184081,0843244.744.930.000
2019-09-30HU00007184081,0857274.751.070.000
2019-09-27HU00007184081,0869464.756.410.000
2019-09-26HU00007184081,0877814.756.150.000
2019-09-25HU00007184081,0869874.752.680.000
2019-09-24HU00007184081,0889464.761.240.000
2019-09-23HU00007184081,0897474.764.740.000
2019-09-20HU00007184081,0871444.753.360.000
2019-09-19HU00007184081,0856724.746.930.000
2019-09-18HU00007184081,0861234.748.900.000
2019-09-17HU00007184081,0845594.742.060.000
2019-09-16HU00007184081,0851864.737.870.000
2019-09-13HU00007184081,0846024.735.320.000
2019-09-12HU00007184081,0898274.757.000.000
2019-09-11HU00007184081,0857184.739.070.000
2019-09-10HU00007184081,0887524.752.310.000
2019-09-09HU00007184081,0925944.769.080.000
2019-09-06HU00007184081,0945924.777.800.000
2019-09-05HU00007184081,0963034.785.270.000
2019-09-04HU00007184081,0944584.777.220.000
2019-09-03HU00007184081,0908384.761.420.000
2019-09-02HU00007184081,0861784.740.530.000
2019-08-30HU00007184081,0849584.735.200.000
2019-08-29HU00007184081,0813884.719.620.000
2019-08-28HU00007184081,0795394.711.550.000
2019-08-27HU00007184081,0768394.699.770.000
2019-08-26HU00007184081,0756974.694.780.000
2019-08-23HU00007184081,0749464.691.510.000
2019-08-22HU00007184081,0742164.688.320.000
2019-08-21HU00007184081,0740754.687.700.000
2019-08-16HU00007184081,0740954.687.530.000
2019-08-15HU00007184081,0714344.675.920.000
2019-08-14HU00007184081,0709354.673.740.000
2019-08-13HU00007184081,0713584.675.580.000
2019-08-12HU00007184081,0714994.676.200.000
2019-08-09HU00007184081,0745414.689.480.000
2019-08-08HU00007184081,0722384.679.430.000
2019-08-07HU00007184081,0710474.674.230.000
2019-08-06HU00007184081,0671174.657.080.000
2019-08-05HU00007184081,0670174.658.580.000
2019-08-02HU00007184081,0695294.669.550.000
2019-08-01HU00007184081,0692414.668.290.000
2019-07-31HU00007184081,0703414.673.100.000
2019-07-30HU00007184081,0704484.673.560.000
2019-07-29HU00007184081,0707114.674.710.000
2019-07-26HU00007184081,0702314.672.620.000
2019-07-25HU00007184081,0712254.668.370.000
2019-07-24HU00007184081,0695044.660.870.000
2019-07-23HU00007184081,0683554.655.860.000
2019-07-22HU00007184081,0659414.645.340.000
2019-07-19HU00007184081,0641934.637.720.000
2019-07-18HU00007184081,0629174.632.160.000
2019-07-17HU00007184081,0628544.631.890.000
2019-07-16HU00007184081,0606924.622.470.000
2019-07-15HU00007184081,0596684.618.000.000
2019-07-12HU00007184081,0574444.608.310.000
2019-07-11HU00007184081,0592494.616.180.000
2019-07-10HU00007184081,0595994.617.700.000
2019-07-09HU00007184081,0599454.620.230.000
2019-07-08HU00007184081,0613324.626.270.000
2019-07-05HU00007184081,0646124.640.570.000
2019-07-04HU00007184081,0656244.644.980.000
2019-07-03HU00007184081,0652774.643.470.000
2019-07-02HU00007184081,0636724.636.470.000
2019-07-01HU00007184081,0638154.637.090.000
2019-06-28HU00007184081,0609004.620.450.000
2019-06-27HU00007184081,0600154.616.600.000
2019-06-26HU00007184081,0585744.610.320.000
2019-06-25HU00007184081,0599674.616.390.000
2019-06-24HU00007184081,0592624.613.320.000
2019-06-21HU00007184081,0579584.607.640.000
2019-06-20HU00007184081,0609404.622.230.000
2019-06-19HU00007184081,0515174.581.180.000
2019-06-18HU00007184081,0484344.567.740.000
2019-06-17HU00007184081,0442574.543.840.000
2019-06-14HU00007184081,0440304.541.470.000
2019-06-13HU00007184081,0435244.539.270.000
2019-06-12HU00007184081,0440224.541.430.000
2019-06-11HU00007184081,0436964.540.020.000
2019-06-07HU00007184081,0413974.530.010.000
2019-06-06HU00007184081,0380304.515.370.000
2019-06-05HU00007184081,0364794.508.620.000
2019-06-04HU00007184081,0317394.488.300.000
2019-06-03HU00007184081,0295324.478.700.000
2019-05-31HU00007184081,0289484.476.160.000
2019-05-30HU00007184081,0292214.477.350.000
2019-05-29HU00007184081,0271154.468.190.000
2019-05-28HU00007184081,0266044.465.960.000
2019-05-27HU00007184081,0253934.797.460.000
2019-05-24HU00007184081,0250334.795.770.000
2019-05-23HU00007184081,0248984.795.140.000
2019-05-22HU00007184081,0270334.805.130.000
2019-05-21HU00007184081,0277864.808.650.000
2019-05-20HU00007184081,0271664.805.750.000
2019-05-17HU00007184081,0259054.799.850.000
2019-05-16HU00007184081,0255894.786.470.000
2019-05-15HU00007184081,0238214.778.220.000
2019-05-14HU00007184081,0221534.767.070.000
2019-05-13HU00007184081,0197794.756.000.000
2019-05-10HU00007184081,0206304.759.970.000
2019-05-09HU00007184081,0194484.754.460.000
2019-05-08HU00007184081,0214894.763.980.000
2019-05-07HU00007184081,0235634.772.270.000
2019-05-06HU00007184081,0250854.779.370.000
2019-05-03HU00007184081,0248954.778.480.000
2019-05-02HU00007184081,0241114.774.830.000
2019-04-30HU00007184081,0219324.764.670.000
2019-04-29HU00007184081,0193664.752.710.000
2019-04-26HU00007184081,0175984.744.460.000
2019-04-25HU00007184081,0157064.735.640.000
2019-04-24HU00007184081,0191154.751.530.000
2019-04-23HU00007184081,0177694.745.260.000
2019-04-18HU00007184081,0173834.737.320.000
2019-04-17HU00007184081,0192874.746.180.000
2019-04-16HU00007184081,0170674.728.290.000
2019-04-15HU00007184081,0153754.720.420.000
2019-04-12HU00007184081,0158684.722.720.000
2019-04-11HU00007184081,0181974.733.540.000
2019-04-10HU00007184081,0208364.745.810.000
2019-04-09HU00007184081,0214014.748.440.000
2019-04-08HU00007184081,0206374.744.890.000
2019-04-05HU00007184081,0211054.747.060.000
2019-04-04HU00007184081,0204714.744.120.000
2019-04-03HU00007184081,0197254.740.650.000
2019-04-02HU00007184081,0194594.739.410.000
2019-04-01HU00007184081,0199304.744.220.000
2019-03-29HU00007184081,0176804.733.750.000
2019-03-28HU00007184081,0160064.725.970.000
2019-03-27HU00007184081,0156204.724.170.000
2019-03-26HU00007184081,0173514.732.220.000
2019-03-25HU00007184081,0168674.727.300.000
2019-03-22HU00007184081,0166374.496.670.000
2019-03-21HU00007184081,0190224.507.220.000
2019-03-20HU00007184081,0170224.498.380.000
2019-03-19HU00007184081,0182984.504.020.000
2019-03-18HU00007184081,0181924.503.550.000
2019-03-14HU00007184081,0155944.489.080.000
2019-03-13HU00007184081,0153524.488.010.000
2019-03-12HU00007184081,0151254.487.010.000
2019-03-11HU00007184081,0129904.477.570.000
2019-03-08HU00007184081,0111974.472.960.000
2019-03-07HU00007184081,0116304.474.870.000
2019-03-06HU00007184081,0122894.477.790.000
2019-03-05HU00007184081,0114484.474.070.000
2019-03-04HU00007184081,0124594.478.540.000
2019-03-01HU00007184081,0132224.481.910.000
2019-02-28HU00007184081,0147704.488.760.000
2019-02-27HU00007184081,0154254.491.660.000
2019-02-26HU00007184081,0148564.489.140.000
2019-02-25HU00007184081,0142094.486.280.000
2019-02-22HU00007184081,0121174.475.270.000
2019-02-21HU00007184081,0108694.455.350.000
2019-02-20HU00007184081,0109574.455.740.000
2019-02-19HU00007184081,0105944.454.140.000
2019-02-18HU00007184081,0089054.446.700.000
2019-02-15HU00007184081,0090014.447.120.000
2019-02-14HU00007184081,0072264.439.300.000
2019-02-13HU00007184081,0085824.445.270.000
2019-02-12HU00007184081,0076334.441.090.000
2019-02-11HU00007184081,0077594.441.640.000
2019-02-08HU00007184081,0093554.448.680.000
2019-02-07HU00007184081,0112704.457.120.000
2019-02-06HU00007184081,0136034.467.400.000
2019-02-05HU00007184081,0141864.469.970.000
2019-02-04HU00007184081,0108602.924.350.000
2019-02-01HU00007184081,0115512.926.350.000
2019-01-31HU00007184081,0118912.529.730.000
2019-01-30HU00007184081,0061882.515.470.000
2019-01-29HU00007184081,0050872.512.720.000
2019-01-28HU00007184081,0058442.514.610.000
2019-01-25HU00007184081,0085742.521.430.000
2019-01-24HU00007184081,0095102.523.770.000
2019-01-23HU00007184081,0069752.517.440.000
2019-01-22HU00007184081,0047932.511.980.000
2019-01-21HU00007184081,0054412.513.600.000
2019-01-18HU00007184081,0051932.512.980.000
2019-01-17HU00007184081,0017052.504.260.000
2019-01-16HU00007184081,0010832.502.710.000
2019-01-15HU00007184080,9984172.496.040.000
2019-01-14HU00007184080,9961852.490.460.000
2019-01-11HU00007184080,9969832.492.460.000
2019-01-10HU00007184080,9964262.491.070.000
2019-01-09HU00007184080,9967422.491.860.000
2019-01-08HU00007184080,9955092.488.770.000
2019-01-07HU00007184080,9974482.493.620.000
2019-01-04HU00007184080,9947412.486.850.000
2019-01-03HU00007184080,9914242.478.560.000
2019-01-02HU00007184080,9908792.477.200.000
2018-12-28HU00007184080,9915582.478.900.000
2018-12-27HU00007184080,9913652.478.410.000
2018-12-21HU00007184080,9907442.476.860.000
2018-12-20HU00007184080,9917002.479.250.000
2018-12-19HU00007184080,9902772.475.690.000
2018-12-18HU00007184080,9888212.472.050.000
2018-12-17HU00007184080,9878362.469.590.000
2018-12-14HU00007184080,9873372.468.340.000
2018-12-13HU00007184080,9857092.464.270.000
2018-12-12HU00007184080,9833492.458.370.000
2018-12-11HU00007184080,9818882.454.720.000
2018-12-10HU00007184080,9807122.451.780.000
2018-12-07HU00007184080,9804812.451.200.000
2018-12-06HU00007184080,9785092.446.270.000
2018-12-05HU00007184080,9790892.447.720.000
2018-12-04HU00007184080,9791902.447.970.000
2018-12-03HU00007184080,9782062.445.520.000
2018-11-30HU00007184080,9738872.434.720.000
2018-11-29HU00007184080,9738922.434.730.000
2018-11-28HU00007184080,9690822.422.700.000
2018-11-27HU00007184080,9708512.427.130.000
2018-11-26HU00007184080,9732832.433.210.000
2018-11-23HU00007184080,9772062.443.010.000
2018-11-22HU00007184080,9787722.446.930.000
2018-11-21HU00007184080,9785772.446.440.000
2018-11-20HU00007184080,9783132.445.780.000
2018-11-19HU00007184080,9830042.457.510.000
2018-11-16HU00007184080,9832732.458.180.000
2018-11-15HU00007184080,9832282.458.070.000
2018-11-14HU00007184080,9832792.458.200.000
2018-11-13HU00007184080,9828312.457.080.000
2018-11-12HU00007184080,9846852.461.710.000
2018-11-09HU00007184080,9847342.461.840.000
2018-11-08HU00007184080,9858162.464.540.000
2018-11-07HU00007184080,9877652.469.410.000
2018-11-06HU00007184080,9874412.468.600.000
2018-11-05HU00007184080,9874662.468.670.000
2018-10-31HU00007184080,9857352.464.340.000
2018-10-30HU00007184080,9876722.469.180.000
2018-10-29HU00007184080,9879752.469.940.000
2018-10-26HU00007184080,9878272.469.570.000
2018-10-25HU00007184080,9876792.469.200.000
2018-10-24HU00007184080,9882402.470.600.000