Aktuális árfolyam
1,4466
2026-04-01
Eszközérték
6.918 M
Forint
Hozam (1 év)
+1,23%
Évesített hozam (CAGR)
+2,00%
Maximum ár
1,4995
Minimum ár
1,4243
Volatilitás
3,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,446600 | +1,05% |
| 2026-03-31 | 1,431600 | +0,03% |
| 2026-03-30 | 1,431100 | -0,15% |
| 2026-03-27 | 1,433200 | -0,88% |
| 2026-03-26 | 1,445900 | +0,00% |
| 2026-03-25 | 1,445900 | +0,20% |
| 2026-03-24 | 1,443000 | +0,33% |
| 2026-03-23 | 1,438300 | -0,43% |
| 2026-03-20 | 1,444500 | -0,58% |
| 2026-03-19 | 1,452900 | -0,61% |
| 2026-03-18 | 1,461800 | +0,04% |
| 2026-03-17 | 1,461200 | +0,40% |
| 2026-03-16 | 1,455400 | -0,03% |
| 2026-03-13 | 1,455900 | -0,63% |
| 2026-03-12 | 1,465200 | -0,39% |
| 2026-03-11 | 1,470900 | +0,12% |
| 2026-03-10 | 1,469200 | +0,53% |
| 2026-03-09 | 1,461400 | -0,55% |
| 2026-03-06 | 1,469500 | -0,52% |
| 2026-03-05 | 1,477200 | +0,00% |
| 2026-03-04 | 1,477200 | -0,47% |
| 2026-03-03 | 1,484200 | -0,72% |
| 2026-03-02 | 1,495000 | -0,22% |
| 2026-02-27 | 1,498300 | -0,08% |
| 2026-02-26 | 1,499500 | +0,13% |
| 2026-02-25 | 1,497600 | +0,24% |
| 2026-02-24 | 1,494000 | -0,03% |
| 2026-02-23 | 1,494400 | +0,14% |
| 2026-02-20 | 1,492300 | +0,15% |
| 2026-02-19 | 1,490100 | +0,13% |
| 2026-02-18 | 1,488200 | +0,19% |
| 2026-02-17 | 1,485400 | +0,03% |
| 2026-02-16 | 1,485000 | +0,03% |
| 2026-02-13 | 1,484500 | -0,32% |
| 2026-02-12 | 1,489300 | -0,08% |
| 2026-02-11 | 1,490500 | +0,02% |
| 2026-02-10 | 1,490200 | +0,19% |
| 2026-02-09 | 1,487300 | +0,51% |
| 2026-02-06 | 1,479700 | -0,02% |
| 2026-02-05 | 1,480000 | -0,36% |
| 2026-02-04 | 1,485400 | -0,05% |
| 2026-02-03 | 1,486200 | +0,20% |
| 2026-02-02 | 1,483300 | -0,09% |
| 2026-01-30 | 1,484700 | -0,02% |
| 2026-01-29 | 1,485000 | -0,13% |
| 2026-01-28 | 1,486900 | +0,20% |
| 2026-01-27 | 1,484000 | +0,13% |
| 2026-01-26 | 1,482100 | +0,03% |
| 2026-01-23 | 1,481700 | +0,20% |
| 2026-01-22 | 1,478800 | +0,33% |
| 2026-01-21 | 1,473900 | -0,16% |
| 2026-01-20 | 1,476300 | -0,46% |
| 2026-01-19 | 1,483100 | -0,02% |
| 2026-01-16 | 1,483400 | +0,11% |
| 2026-01-15 | 1,481700 | +0,16% |
| 2026-01-14 | 1,479400 | -0,01% |
| 2026-01-13 | 1,479600 | +0,08% |
| 2026-01-12 | 1,478400 | +0,03% |
| 2026-01-09 | 1,478000 | +0,18% |
| 2026-01-08 | 1,475400 | -0,12% |
| 2026-01-07 | 1,477100 | +0,21% |
| 2026-01-06 | 1,474000 | +0,31% |
| 2026-01-05 | 1,469500 | +0,13% |
| 2025-12-30 | 1,467600 | +0,11% |
| 2025-12-29 | 1,466000 | +0,18% |
| 2025-12-23 | 1,463300 | +0,19% |
| 2025-12-22 | 1,460500 | +0,10% |
| 2025-12-19 | 1,459000 | +0,25% |
| 2025-12-18 | 1,455400 | -0,10% |
| 2025-12-17 | 1,456800 | -0,03% |
| 2025-12-16 | 1,457200 | -0,06% |
| 2025-12-15 | 1,458100 | -0,14% |
| 2025-12-12 | 1,460100 | +0,01% |
| 2025-12-11 | 1,460000 | +0,08% |
| 2025-12-10 | 1,458800 | -0,04% |
| 2025-12-09 | 1,459400 | -0,11% |
| 2025-12-08 | 1,461000 | -0,03% |
| 2025-12-05 | 1,461400 | +0,04% |
| 2025-12-04 | 1,460800 | +0,12% |
| 2025-12-03 | 1,459000 | +0,05% |
| 2025-12-02 | 1,458200 | -0,11% |
| 2025-12-01 | 1,459800 | -0,02% |
| 2025-11-28 | 1,460100 | +0,11% |
| 2025-11-27 | 1,458500 | +0,14% |
| 2025-11-26 | 1,456500 | +0,31% |
| 2025-11-25 | 1,452000 | +0,35% |
| 2025-11-24 | 1,446900 | +0,14% |
| 2025-11-21 | 1,444900 | -0,35% |
| 2025-11-20 | 1,450000 | +0,21% |
| 2025-11-19 | 1,447000 | +0,01% |
| 2025-11-18 | 1,446800 | -0,41% |
| 2025-11-17 | 1,452800 | -0,04% |
| 2025-11-14 | 1,453400 | -0,45% |
| 2025-11-13 | 1,460000 | -0,20% |
| 2025-11-12 | 1,462900 | +0,19% |
| 2025-11-11 | 1,460100 | +0,27% |
| 2025-11-10 | 1,456200 | +0,26% |
| 2025-11-07 | 1,452400 | -0,28% |
| 2025-11-06 | 1,456500 | -0,09% |
| 2025-11-05 | 1,457800 | -0,16% |
| 2025-11-04 | 1,460200 | -0,12% |
| 2025-11-03 | 1,461900 | -0,01% |
| 2025-10-31 | 1,462000 | -0,11% |
| 2025-10-30 | 1,463600 | -0,11% |
| 2025-10-29 | 1,465200 | +0,05% |
| 2025-10-28 | 1,464500 | +0,14% |
| 2025-10-27 | 1,462400 | +0,36% |
| 2025-10-22 | 1,457100 | -0,03% |
| 2025-10-21 | 1,457500 | +0,25% |
| 2025-10-20 | 1,453800 | +0,19% |
| 2025-10-17 | 1,451100 | -0,15% |
| 2025-10-16 | 1,453300 | +0,14% |
| 2025-10-15 | 1,451300 | +0,21% |
| 2025-10-14 | 1,448200 | +0,08% |
| 2025-10-13 | 1,447000 | -0,25% |
| 2025-10-10 | 1,450600 | -0,25% |
| 2025-10-09 | 1,454300 | +0,16% |
| 2025-10-08 | 1,452000 | -0,05% |
| 2025-10-07 | 1,452700 | +0,12% |
| 2025-10-06 | 1,450900 | -0,01% |
| 2025-10-03 | 1,451000 | +0,12% |
| 2025-10-02 | 1,449300 | +0,20% |
| 2025-10-01 | 1,446400 | +0,07% |
| 2025-09-30 | 1,445400 | +0,10% |
| 2025-09-29 | 1,443900 | +0,13% |
| 2025-09-26 | 1,442000 | +0,07% |
| 2025-09-25 | 1,441000 | -0,20% |
| 2025-09-24 | 1,443900 | -0,07% |
| 2025-09-23 | 1,444900 | +0,09% |
| 2025-09-22 | 1,443600 | +0,03% |
| 2025-09-19 | 1,443200 | +0,10% |
| 2025-09-18 | 1,441800 | +0,06% |
| 2025-09-17 | 1,441000 | +0,01% |
| 2025-09-16 | 1,440800 | +0,03% |
| 2025-09-15 | 1,440300 | +0,02% |
| 2025-09-12 | 1,440000 | +0,12% |
| 2025-09-11 | 1,438300 | +0,18% |
| 2025-09-10 | 1,435700 | +0,10% |
| 2025-09-09 | 1,434200 | +0,11% |
| 2025-09-08 | 1,432600 | +0,10% |
| 2025-09-05 | 1,431100 | +0,22% |
| 2025-09-04 | 1,427900 | +0,25% |
| 2025-09-03 | 1,424300 | -0,08% |
| 2025-09-02 | 1,425400 | -0,25% |
| 2025-09-01 | 1,429000 | -0,06% |
| 2025-08-29 | 1,429800 | +0,00% |
| 2025-08-28 | 1,429800 | +0,03% |
| 2025-08-27 | 1,429300 | +0,08% |
| 2025-08-26 | 1,428200 | -0,08% |
| 2025-08-25 | 1,429300 | +0,25% |
| 2025-08-22 | 1,425700 | +0,03% |
| 2025-08-21 | 1,425300 | -0,19% |
| 2025-08-19 | 1,428000 | -0,07% |
| 2025-08-18 | 1,429000 | – |