Aktuális árfolyam
1,4466
2026-04-01
Eszközérték
6.918 M
Forint
Hozam (3 hónap)
-1,95%
Évesített hozam (CAGR)
-8,30%
Maximum ár
1,4995
Minimum ár
1,4311
Volatilitás
5,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,446600 | +1,05% |
| 2026-03-31 | 1,431600 | +0,03% |
| 2026-03-30 | 1,431100 | -0,15% |
| 2026-03-27 | 1,433200 | -0,88% |
| 2026-03-26 | 1,445900 | +0,00% |
| 2026-03-25 | 1,445900 | +0,20% |
| 2026-03-24 | 1,443000 | +0,33% |
| 2026-03-23 | 1,438300 | -0,43% |
| 2026-03-20 | 1,444500 | -0,58% |
| 2026-03-19 | 1,452900 | -0,61% |
| 2026-03-18 | 1,461800 | +0,04% |
| 2026-03-17 | 1,461200 | +0,40% |
| 2026-03-16 | 1,455400 | -0,03% |
| 2026-03-13 | 1,455900 | -0,63% |
| 2026-03-12 | 1,465200 | -0,39% |
| 2026-03-11 | 1,470900 | +0,12% |
| 2026-03-10 | 1,469200 | +0,53% |
| 2026-03-09 | 1,461400 | -0,55% |
| 2026-03-06 | 1,469500 | -0,52% |
| 2026-03-05 | 1,477200 | +0,00% |
| 2026-03-04 | 1,477200 | -0,47% |
| 2026-03-03 | 1,484200 | -0,72% |
| 2026-03-02 | 1,495000 | -0,22% |
| 2026-02-27 | 1,498300 | -0,08% |
| 2026-02-26 | 1,499500 | +0,13% |
| 2026-02-25 | 1,497600 | +0,24% |
| 2026-02-24 | 1,494000 | -0,03% |
| 2026-02-23 | 1,494400 | +0,14% |
| 2026-02-20 | 1,492300 | +0,15% |
| 2026-02-19 | 1,490100 | +0,13% |
| 2026-02-18 | 1,488200 | +0,19% |
| 2026-02-17 | 1,485400 | +0,03% |
| 2026-02-16 | 1,485000 | +0,03% |
| 2026-02-13 | 1,484500 | -0,32% |
| 2026-02-12 | 1,489300 | -0,08% |
| 2026-02-11 | 1,490500 | +0,02% |
| 2026-02-10 | 1,490200 | +0,19% |
| 2026-02-09 | 1,487300 | +0,51% |
| 2026-02-06 | 1,479700 | -0,02% |
| 2026-02-05 | 1,480000 | -0,36% |
| 2026-02-04 | 1,485400 | -0,05% |
| 2026-02-03 | 1,486200 | +0,20% |
| 2026-02-02 | 1,483300 | -0,09% |
| 2026-01-30 | 1,484700 | -0,02% |
| 2026-01-29 | 1,485000 | -0,13% |
| 2026-01-28 | 1,486900 | +0,20% |
| 2026-01-27 | 1,484000 | +0,13% |
| 2026-01-26 | 1,482100 | +0,03% |
| 2026-01-23 | 1,481700 | +0,20% |
| 2026-01-22 | 1,478800 | +0,33% |
| 2026-01-21 | 1,473900 | -0,16% |
| 2026-01-20 | 1,476300 | -0,46% |
| 2026-01-19 | 1,483100 | -0,02% |
| 2026-01-16 | 1,483400 | +0,11% |
| 2026-01-15 | 1,481700 | +0,16% |
| 2026-01-14 | 1,479400 | -0,01% |
| 2026-01-13 | 1,479600 | +0,08% |
| 2026-01-12 | 1,478400 | +0,03% |
| 2026-01-09 | 1,478000 | +0,18% |
| 2026-01-08 | 1,475400 | – |