Aktuális árfolyam
1,5499
2026-07-02
Eszközérték
7.460 M
Forint
Hozam (3 hónap)
+6,96%
Évesített hozam (CAGR)
+33,07%
Maximum ár
1,5542
Minimum ár
1,4490
Volatilitás
5,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,549900 | -0,23% |
| 2026-07-01 | 1,553400 | +0,18% |
| 2026-06-30 | 1,550600 | +0,17% |
| 2026-06-29 | 1,547900 | +0,00% |
| 2026-06-26 | 1,547900 | -0,07% |
| 2026-06-25 | 1,549000 | -0,23% |
| 2026-06-24 | 1,552600 | +0,14% |
| 2026-06-23 | 1,550400 | -0,24% |
| 2026-06-22 | 1,554200 | +0,03% |
| 2026-06-19 | 1,553800 | +0,16% |
| 2026-06-18 | 1,551300 | +0,10% |
| 2026-06-17 | 1,549800 | -0,03% |
| 2026-06-16 | 1,550200 | +0,30% |
| 2026-06-15 | 1,545500 | +0,66% |
| 2026-06-12 | 1,535300 | +0,84% |
| 2026-06-11 | 1,522500 | -0,20% |
| 2026-06-10 | 1,525500 | +0,06% |
| 2026-06-09 | 1,524600 | -0,24% |
| 2026-06-08 | 1,528300 | -0,46% |
| 2026-06-05 | 1,535300 | -0,36% |
| 2026-06-04 | 1,540900 | -0,10% |
| 2026-06-03 | 1,542400 | +0,01% |
| 2026-06-02 | 1,542300 | +0,08% |
| 2026-06-01 | 1,541000 | +0,17% |
| 2026-05-29 | 1,538400 | +0,23% |
| 2026-05-28 | 1,534900 | -0,07% |
| 2026-05-27 | 1,536000 | +0,41% |
| 2026-05-26 | 1,529800 | +0,41% |
| 2026-05-22 | 1,523500 | +0,38% |
| 2026-05-21 | 1,517800 | +0,48% |
| 2026-05-20 | 1,510600 | +0,11% |
| 2026-05-19 | 1,508900 | -0,17% |
| 2026-05-18 | 1,511400 | -0,51% |
| 2026-05-15 | 1,519100 | -0,16% |
| 2026-05-14 | 1,521600 | +0,28% |
| 2026-05-13 | 1,517400 | -0,05% |
| 2026-05-12 | 1,518100 | -0,24% |
| 2026-05-11 | 1,521800 | +0,18% |
| 2026-05-08 | 1,519100 | -0,04% |
| 2026-05-07 | 1,519700 | +0,46% |
| 2026-05-06 | 1,512800 | +0,67% |
| 2026-05-05 | 1,502800 | +0,21% |
| 2026-05-04 | 1,499600 | +0,17% |
| 2026-04-30 | 1,497100 | +0,05% |
| 2026-04-29 | 1,496300 | -0,14% |
| 2026-04-28 | 1,498400 | -0,18% |
| 2026-04-27 | 1,501100 | +0,19% |
| 2026-04-24 | 1,498300 | -0,15% |
| 2026-04-23 | 1,500600 | +0,07% |
| 2026-04-22 | 1,499600 | -0,14% |
| 2026-04-21 | 1,501700 | -0,18% |
| 2026-04-20 | 1,504400 | +0,27% |
| 2026-04-17 | 1,500400 | +0,39% |
| 2026-04-16 | 1,494600 | +0,18% |
| 2026-04-15 | 1,491900 | +0,49% |
| 2026-04-14 | 1,484600 | +0,45% |
| 2026-04-13 | 1,478000 | -0,01% |
| 2026-04-10 | 1,478200 | +0,09% |
| 2026-04-09 | 1,476900 | +0,83% |
| 2026-04-08 | 1,464700 | +1,08% |
| 2026-04-07 | 1,449000 | – |