Aktuális árfolyam
1,4946
2026-04-16
Eszközérték
7.119 M
Forint
Hozam (1 hónap)
+2,87%
Évesített hozam (CAGR)
+44,61%
Maximum ár
1,4946
Minimum ár
1,4311
Volatilitás
8,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,494600 | +0,18% |
| 2026-04-15 | 1,491900 | +0,49% |
| 2026-04-14 | 1,484600 | +0,45% |
| 2026-04-13 | 1,478000 | -0,01% |
| 2026-04-10 | 1,478200 | +0,09% |
| 2026-04-09 | 1,476900 | +0,83% |
| 2026-04-08 | 1,464700 | +1,08% |
| 2026-04-07 | 1,449000 | -0,11% |
| 2026-04-02 | 1,450600 | +0,28% |
| 2026-04-01 | 1,446600 | +1,05% |
| 2026-03-31 | 1,431600 | +0,03% |
| 2026-03-30 | 1,431100 | -0,15% |
| 2026-03-27 | 1,433200 | -0,88% |
| 2026-03-26 | 1,445900 | +0,00% |
| 2026-03-25 | 1,445900 | +0,20% |
| 2026-03-24 | 1,443000 | +0,33% |
| 2026-03-23 | 1,438300 | -0,43% |
| 2026-03-20 | 1,444500 | -0,58% |
| 2026-03-19 | 1,452900 | – |