maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Talentum Total Return Alapok Alapja
Évesített hozam: 2,96%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007183251,0661007.129.810.000
2022-01-19HU00007183251,0669007.144.880.000
2022-01-18HU00007183251,0694007.166.410.000
2022-01-17HU00007183251,0699007.171.550.000
2022-01-14HU00007183251,0709007.193.800.000
2022-01-13HU00007183251,0724007.215.760.000
2022-01-12HU00007183251,0717007.220.310.000
2022-01-11HU00007183251,0694007.212.800.000
2022-01-10HU00007183251,0699007.221.090.000
2022-01-07HU00007183251,0713007.226.300.000

2022-01-06HU00007183251,0736007.247.440.000
2022-01-05HU00007183251,0764007.283.510.000
2022-01-04HU00007183251,0768007.292.170.000
2022-01-03HU00007183251,0756007.301.240.000
2021-12-30HU00007183251,0755007.300.940.000
2021-12-29HU00007183251,0753007.302.390.000
2021-12-28HU00007183251,0753007.307.640.000
2021-12-27HU00007183251,0737007.303.450.000
2021-12-23HU00007183251,0725007.298.480.000
2021-12-22HU00007183251,0699007.279.500.000
2021-12-21HU00007183251,0669007.262.850.000
2021-12-20HU00007183251,0678007.262.230.000
2021-12-17HU00007183251,0700007.282.500.000
2021-12-16HU00007183251,0704007.280.720.000
2021-12-15HU00007183251,0694007.274.220.000
2021-12-14HU00007183251,0706007.274.110.000
2021-12-13HU00007183251,0715007.288.290.000
2021-12-10HU00007183251,0711007.288.930.000
2021-12-09HU00007183251,0712007.292.670.000
2021-12-08HU00007183251,0720007.292.350.000
2021-12-07HU00007183251,0691007.262.050.000
2021-12-06HU00007183251,0651007.234.080.000
2021-12-03HU00007183251,0636007.224.480.000
2021-12-02HU00007183251,0630007.213.020.000
2021-12-01HU00007183251,0621007.207.130.000
2021-11-30HU00007183251,0640007.219.880.000
2021-11-29HU00007183251,0642007.224.630.000
2021-11-26HU00007183251,0684007.263.820.000
2021-11-25HU00007183251,0711007.277.660.000
2021-11-24HU00007183251,0718007.292.770.000
2021-11-23HU00007183251,0735007.303.500.000
2021-11-22HU00007183251,0752007.314.740.000
2021-11-19HU00007183251,0754007.308.400.000
2021-11-18HU00007183251,0758007.313.850.000
2021-11-17HU00007183251,0763007.315.350.000
2021-11-16HU00007183251,0770007.310.280.000
2021-11-15HU00007183251,0766007.314.030.000
2021-11-12HU00007183251,0756007.317.140.000
2021-11-11HU00007183251,0749007.307.270.000
2021-11-10HU00007183251,0760007.310.930.000
2021-11-09HU00007183251,0764007.321.240.000
2021-11-08HU00007183251,0763007.298.980.000
2021-11-05HU00007183251,0751007.280.570.000
2021-11-04HU00007183251,0724007.257.330.000
2021-11-03HU00007183251,0722007.261.790.000
2021-11-02HU00007183251,0704007.242.400.000
2021-10-29HU00007183251,0698007.233.650.000
2021-10-28HU00007183251,0707007.226.780.000
2021-10-27HU00007183251,0715007.230.590.000
2021-10-26HU00007183251,0701007.227.260.000
2021-10-25HU00007183251,0693007.217.190.000
2021-10-22HU00007183251,0689007.212.480.000
2021-10-21HU00007183251,0691007.205.680.000
2021-10-20HU00007183251,0689007.213.690.000
2021-10-19HU00007183251,0679007.205.070.000
2021-10-18HU00007183251,0682007.198.340.000
2021-10-15HU00007183251,0676007.197.610.000
2021-10-14HU00007183251,0637007.173.410.000
2021-10-13HU00007183251,0613007.159.240.000
2021-10-12HU00007183251,0616007.160.780.000
2021-10-11HU00007183251,0629007.170.500.000
2021-10-08HU00007183251,0636007.177.770.000
2021-10-07HU00007183251,0627007.179.720.000
2021-10-06HU00007183251,0620007.173.320.000
2021-10-05HU00007183251,0624007.191.650.000
2021-10-04HU00007183251,0631007.186.550.000
2021-10-01HU00007183251,0630007.188.020.000
2021-09-30HU00007183251,0641007.192.760.000
2021-09-29HU00007183251,0641007.191.260.000
2021-09-28HU00007183251,0667007.213.020.000
2021-09-27HU00007183251,0685007.232.510.000
2021-09-24HU00007183251,0688007.234.070.000
2021-09-23HU00007183251,0691007.230.450.000
2021-09-22HU00007183251,0672007.216.070.000
2021-09-21HU00007183251,0665007.216.980.000
2021-09-20HU00007183251,0680007.228.320.000
2021-09-17HU00007183251,0712007.253.130.000
2021-09-16HU00007183251,0718007.261.290.000
2021-09-15HU00007183251,0717007.252.530.000
2021-09-14HU00007183251,0714007.250.170.000
2021-09-13HU00007183251,0715007.261.160.000
2021-09-10HU00007183251,0715007.264.630.000
2021-09-09HU00007183251,0717007.258.590.000
2021-09-08HU00007183251,0720007.258.090.000
2021-09-07HU00007183251,0727007.266.190.000
2021-09-06HU00007183251,0722007.259.470.000
2021-09-03HU00007183251,0722007.257.410.000
2021-09-02HU00007183251,0719007.246.750.000
2021-09-01HU00007183251,0708007.248.050.000
2021-08-31HU00007183251,0703007.226.660.000
2021-08-30HU00007183251,0697007.218.960.000
2021-08-27HU00007183251,0689007.215.400.000
2021-08-26HU00007183251,0689007.217.710.000
2021-08-25HU00007183251,0695007.204.670.000
2021-08-24HU00007183251,0692007.208.280.000
2021-08-23HU00007183251,0677007.199.430.000
2021-08-19HU00007183251,0666007.191.560.000
2021-08-18HU00007183251,0689007.221.690.000
2021-08-17HU00007183251,0698007.232.600.000
2021-08-16HU00007183251,0704007.236.330.000
2021-08-13HU00007183251,0702007.235.970.000
2021-08-12HU00007183251,0703007.243.990.000
2021-08-11HU00007183251,0698007.251.480.000
2021-08-10HU00007183251,0694007.242.770.000
2021-08-09HU00007183251,0693007.243.210.000
2021-08-06HU00007183251,0697007.245.950.000
2021-08-05HU00007183251,0689007.237.230.000
2021-08-04HU00007183251,0683007.231.640.000
2021-08-03HU00007183251,0669007.225.780.000
2021-08-02HU00007183251,0664007.228.280.000
2021-07-30HU00007183251,0667007.233.870.000
2021-07-29HU00007183251,0661007.230.120.000
2021-07-28HU00007183251,0650007.219.000.000
2021-07-27HU00007183251,0661007.224.270.000
2021-07-26HU00007183251,0671007.232.970.000
2021-07-23HU00007183251,0662007.240.300.000
2021-07-22HU00007183251,0645007.228.660.000
2021-07-21HU00007183251,0626007.214.690.000
2021-07-20HU00007183251,0603007.199.490.000
2021-07-19HU00007183251,0624007.220.190.000
2021-07-16HU00007183251,0649007.239.410.000
2021-07-15HU00007183251,0661007.258.550.000
2021-07-14HU00007183251,0656007.258.610.000
2021-07-13HU00007183251,0655007.263.220.000
2021-07-12HU00007183251,0639007.254.300.000
2021-07-09HU00007183251,0621007.248.250.000
2021-07-08HU00007183251,0632007.245.400.000
2021-07-07HU00007183251,0641007.260.970.000
2021-07-06HU00007183251,0632007.256.650.000
2021-07-05HU00007183251,0642007.263.780.000
2021-07-02HU00007183251,0630007.252.360.000
2021-07-01HU00007183251,0621007.244.180.000
2021-06-30HU00007183251,0616007.238.680.000
2021-06-29HU00007183251,0615007.238.040.000
2021-06-28HU00007183251,0613007.234.450.000
2021-06-25HU00007183251,0611007.230.690.000
2021-06-24HU00007183251,0594007.222.350.000
2021-06-23HU00007183251,0584007.212.950.000
2021-06-22HU00007183251,0584007.220.230.000
2021-06-21HU00007183251,0574007.213.540.000
2021-06-18HU00007183251,0589007.239.990.000
2021-06-17HU00007183251,0596007.250.960.000
2021-06-16HU00007183251,0606007.256.850.000
2021-06-15HU00007183251,0612007.252.300.000
2021-06-14HU00007183251,0606007.248.310.000
2021-06-11HU00007183251,0598007.249.350.000
2021-06-10HU00007183251,0584007.235.580.000
2021-06-09HU00007183251,0577007.232.980.000
2021-06-08HU00007183251,0566007.226.710.000
2021-06-07HU00007183251,0562007.230.320.000
2021-06-04HU00007183251,0557007.229.840.000
2021-06-03HU00007183251,0553007.229.910.000
2021-06-02HU00007183251,0547007.231.840.000
2021-06-01HU00007183251,0539007.226.800.000
2021-05-31HU00007183251,0538007.227.460.000
2021-05-28HU00007183251,0533007.225.250.000
2021-05-27HU00007183251,0526007.226.590.000
2021-05-26HU00007183251,0519007.257.880.000
2021-05-25HU00007183251,0505007.240.500.000
2021-05-21HU00007183251,0490007.232.660.000
2021-05-20HU00007183251,0462007.219.760.000
2021-05-19HU00007183251,0471007.245.630.000
2021-05-18HU00007183251,0484007.256.280.000
2021-05-17HU00007183251,0485007.257.120.000
2021-05-14HU00007183251,0471007.249.480.000
2021-05-13HU00007183251,0462007.244.000.000
2021-05-12HU00007183251,0471007.257.650.000
2021-05-11HU00007183251,0514007.295.590.000
2021-05-10HU00007183251,0545007.322.120.000
2021-05-07HU00007183251,0535007.312.210.000
2021-05-06HU00007183251,0520007.303.010.000
2021-05-05HU00007183251,0503007.289.120.000
2021-05-04HU00007183251,0508007.296.380.000
2021-05-03HU00007183251,0512007.299.520.000
2021-04-30HU00007183251,0516007.302.390.000
2021-04-29HU00007183251,0522007.312.030.000
2021-04-28HU00007183251,0513007.307.430.000
2021-04-27HU00007183251,0518007.311.110.000
2021-04-26HU00007183251,0519007.344.960.000
2021-04-23HU00007183251,0508007.335.220.000
2021-04-22HU00007183251,0500007.335.340.000
2021-04-21HU00007183251,0487007.323.990.000
2021-04-20HU00007183251,0501007.330.400.000
2021-04-19HU00007183251,0521007.345.580.000
2021-04-16HU00007183251,0516007.344.280.000
2021-04-15HU00007183251,0489007.331.010.000
2021-04-14HU00007183251,0480007.322.340.000
2021-04-13HU00007183251,0469007.317.960.000
2021-04-12HU00007183251,0469007.316.580.000
2021-04-09HU00007183251,0479007.320.200.000
2021-04-08HU00007183251,0470007.331.580.000
2021-04-07HU00007183251,0464007.326.910.000
2021-04-06HU00007183251,0457007.317.680.000
2021-04-01HU00007183251,0432007.295.080.000
2021-03-31HU00007183251,0406007.283.710.000
2021-03-30HU00007183251,0411007.285.080.000
2021-03-29HU00007183251,0411007.290.730.000
2021-03-26HU00007183251,0392007.276.190.000
2021-03-25HU00007183251,0364007.259.140.000
2021-03-24HU00007183251,0369007.261.540.000
2021-03-23HU00007183251,0383007.278.400.000
2021-03-22HU00007183251,0387007.272.710.000
2021-03-19HU00007183251,0387007.279.880.000
2021-03-18HU00007183251,0407007.342.310.000
2021-03-17HU00007183251,0409007.346.170.000
2021-03-16HU00007183251,0421007.353.910.000
2021-03-12HU00007183251,0400007.338.350.000
2021-03-11HU00007183251,0391007.335.260.000
2021-03-10HU00007183251,0361007.314.190.000
2021-03-09HU00007183251,0335007.312.110.000
2021-03-08HU00007183251,0325007.305.470.000
2021-03-05HU00007183251,0314007.307.230.000
2021-03-04HU00007183251,0326007.330.150.000
2021-03-03HU00007183251,0354007.348.910.000
2021-03-02HU00007183251,0365007.354.770.000
2021-03-01HU00007183251,0340007.341.760.000
2021-02-26HU00007183251,0314007.332.930.000
2021-02-25HU00007183251,0367007.385.310.000
2021-02-24HU00007183251,0380007.402.440.000
2021-02-23HU00007183251,0375007.402.920.000
2021-02-22HU00007183251,0393007.419.090.000
2021-02-19HU00007183251,0421007.441.060.000
2021-02-18HU00007183251,0429007.451.790.000
2021-02-17HU00007183251,0438007.457.280.000
2021-02-16HU00007183251,0452007.470.350.000
2021-02-15HU00007183251,0447007.469.590.000
2021-02-12HU00007183251,0439007.458.730.000
2021-02-11HU00007183251,0426007.447.400.000
2021-02-10HU00007183251,0419007.455.900.000
2021-02-09HU00007183251,0416007.452.390.000
2021-02-08HU00007183251,0408007.449.560.000
2021-02-05HU00007183251,0388007.439.690.000
2021-02-04HU00007183251,0373007.430.450.000
2021-02-03HU00007183251,0358007.419.340.000
2021-02-02HU00007183251,0338007.417.050.000
2021-02-01HU00007183251,0292007.385.580.000
2021-01-29HU00007183251,0284007.395.850.000
2021-01-28HU00007183251,0308007.413.170.000
2021-01-27HU00007183251,0318007.416.240.000
2021-01-26HU00007183251,0353007.444.010.000
2021-01-25HU00007183251,0359007.446.260.000