Aktuális árfolyam
2,3438
2026-02-17
Eszközérték
15.430 M
Forint
Hozam (3 hónap)
+1,14%
Évesített hozam
+4,68%
Maximum ár
2,3578
Minimum ár
2,2993
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-17 | 2,343788 | - |
| 2026-02-16 | 2,337179 | -0,28% |
| 2026-02-13 | 2,342469 | +0,23% |
| 2026-02-12 | 2,357782 | +0,65% |
| 2026-02-11 | 2,333441 | -1,03% |
| 2026-02-10 | 2,323251 | -0,44% |
| 2026-02-09 | 2,312822 | -0,45% |
| 2026-02-06 | 2,315890 | +0,13% |
| 2026-02-05 | 2,319803 | +0,17% |
| 2026-02-04 | 2,330109 | +0,44% |
| 2026-02-03 | 2,325773 | -0,19% |
| 2026-02-02 | 2,329169 | +0,15% |
| 2026-01-30 | 2,343191 | +0,60% |
| 2026-01-29 | 2,344613 | +0,06% |
| 2026-01-28 | 2,329688 | -0,64% |
| 2026-01-27 | 2,334860 | +0,22% |
| 2026-01-26 | 2,335729 | +0,04% |
| 2026-01-23 | 2,326667 | -0,39% |
| 2026-01-22 | 2,334424 | +0,33% |
| 2026-01-21 | 2,341153 | +0,29% |
| 2026-01-20 | 2,337456 | -0,16% |
| 2026-01-19 | 2,347309 | +0,42% |
| 2026-01-16 | 2,347445 | +0,01% |
| 2026-01-15 | 2,350727 | +0,14% |
| 2026-01-14 | 2,347181 | -0,15% |
| 2026-01-13 | 2,349237 | +0,09% |
| 2026-01-12 | 2,349514 | +0,01% |
| 2026-01-11 | 2,349605 | +0,00% |
| 2026-01-10 | 2,349605 | +0,00% |
| 2026-01-09 | 2,349605 | +0,00% |
| 2026-01-08 | 2,337450 | -0,52% |
| 2026-01-07 | 2,341134 | +0,16% |
| 2026-01-06 | 2,339793 | -0,06% |
| 2026-01-05 | 2,329696 | -0,43% |
| 2025-12-31 | 2,323771 | -0,25% |
| 2025-12-30 | 2,326302 | +0,11% |
| 2025-12-29 | 2,331705 | +0,23% |
| 2025-12-23 | 2,350391 | +0,80% |
| 2025-12-22 | 2,327978 | -0,95% |
| 2025-12-19 | 2,331121 | +0,14% |
| 2025-12-18 | 2,344708 | +0,58% |
| 2025-12-17 | 2,327086 | -0,75% |
| 2025-12-16 | 2,318311 | -0,38% |
| 2025-12-15 | 2,321104 | +0,12% |
| 2025-12-14 | 2,314501 | -0,28% |
| 2025-12-13 | 2,314501 | +0,00% |
| 2025-12-12 | 2,314501 | +0,00% |
| 2025-12-11 | 2,299345 | -0,65% |
| 2025-12-10 | 2,313842 | +0,63% |
| 2025-12-09 | 2,316638 | +0,12% |
| 2025-12-08 | 2,315140 | -0,06% |
| 2025-12-05 | 2,321435 | +0,27% |
| 2025-12-04 | 2,324472 | +0,13% |
| 2025-12-03 | 2,318406 | -0,26% |
| 2025-12-02 | 2,316205 | -0,09% |
| 2025-12-01 | 2,314391 | -0,08% |
| 2025-11-28 | 2,320773 | +0,28% |
| 2025-11-27 | 2,322525 | +0,08% |
| 2025-11-26 | 2,321271 | -0,05% |
| 2025-11-25 | 2,321193 | 0,00% |
| 2025-11-24 | 2,324408 | +0,14% |
| 2025-11-21 | 2,331102 | +0,29% |
| 2025-11-20 | 2,317327 | -0,59% |