Aktuális árfolyam
2,3593
2025-10-29
Eszközérték
15.532 M
Forint
Hozam (3 hónap)
-1,48%
Évesített hozam
-6,01%
Maximum ár
2,3996
Minimum ár
2,3405
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 2,359254 | - |
| 2025-10-28 | 2,358478 | -0,03% |
| 2025-10-27 | 2,365550 | +0,30% |
| 2025-10-22 | 2,364926 | -0,03% |
| 2025-10-21 | 2,363305 | -0,07% |
| 2025-10-20 | 2,360235 | -0,13% |
| 2025-10-17 | 2,363903 | +0,16% |
| 2025-10-16 | 2,359995 | -0,17% |
| 2025-10-15 | 2,360578 | +0,02% |
| 2025-10-14 | 2,372255 | +0,49% |
| 2025-10-13 | 2,362394 | -0,42% |
| 2025-10-10 | 2,355681 | -0,28% |
| 2025-10-09 | 2,364777 | +0,39% |
| 2025-10-08 | 2,367096 | +0,10% |
| 2025-10-07 | 2,363026 | -0,17% |
| 2025-10-06 | 2,340487 | -0,95% |
| 2025-10-03 | 2,343656 | +0,14% |
| 2025-10-02 | 2,347388 | +0,16% |
| 2025-10-01 | 2,345436 | -0,08% |
| 2025-09-30 | 2,358305 | +0,55% |
| 2025-09-29 | 2,353240 | -0,21% |
| 2025-09-26 | 2,356694 | +0,15% |
| 2025-09-25 | 2,353511 | -0,14% |
| 2025-09-24 | 2,352671 | -0,04% |
| 2025-09-23 | 2,342919 | -0,41% |
| 2025-09-22 | 2,346419 | +0,15% |
| 2025-09-19 | 2,351819 | +0,23% |
| 2025-09-18 | 2,342186 | -0,41% |
| 2025-09-17 | 2,352630 | +0,45% |
| 2025-09-16 | 2,352893 | +0,01% |
| 2025-09-15 | 2,350110 | -0,12% |
| 2025-09-12 | 2,358515 | +0,36% |
| 2025-09-11 | 2,368904 | +0,44% |
| 2025-09-10 | 2,373212 | +0,18% |
| 2025-09-09 | 2,368446 | -0,20% |
| 2025-09-08 | 2,362426 | -0,25% |
| 2025-09-05 | 2,357924 | -0,19% |
| 2025-09-04 | 2,361263 | +0,14% |
| 2025-09-03 | 2,362060 | +0,03% |
| 2025-09-02 | 2,374667 | +0,53% |
| 2025-09-01 | 2,369547 | -0,22% |
| 2025-08-29 | 2,382952 | +0,57% |
| 2025-08-28 | 2,387783 | +0,20% |
| 2025-08-27 | 2,377087 | -0,45% |
| 2025-08-26 | 2,387317 | +0,43% |
| 2025-08-25 | 2,381242 | -0,25% |
| 2025-08-22 | 2,375252 | -0,25% |
| 2025-08-21 | 2,367707 | -0,32% |
| 2025-08-19 | 2,355603 | -0,51% |
| 2025-08-18 | 2,370427 | +0,63% |
| 2025-08-15 | 2,370140 | -0,01% |
| 2025-08-14 | 2,375107 | +0,21% |
| 2025-08-13 | 2,368770 | -0,27% |
| 2025-08-12 | 2,375523 | +0,29% |
| 2025-08-11 | 2,368955 | -0,28% |
| 2025-08-08 | 2,374113 | +0,22% |
| 2025-08-07 | 2,380897 | +0,29% |
| 2025-08-06 | 2,389603 | +0,37% |
| 2025-08-05 | 2,399647 | +0,42% |
| 2025-08-04 | 2,385236 | -0,60% |
| 2025-08-01 | 2,395380 | +0,43% |
| 2025-07-31 | 2,394756 | -0,03% |