maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-01-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Reál Futam VI. Zártvégű Alap
Évesített hozam: 3,30%

dátum azonosító árfolyam* eszközérték
2018-01-12HU000071827510.312,9163164.038.929.920
2018-01-11HU000071827510.355,5389724.055.622.572
2018-01-10HU000071827510.366,3695814.059.864.250
2018-01-09HU000071827510.350,7767914.053.757.521
2018-01-08HU000071827510.316,0812774.040.169.439
2018-01-05HU000071827510.313,1455764.039.019.707
2018-01-04HU000071827510.289,9918734.029.951.837
2018-01-03HU000071827510.292,5721284.030.962.363
2018-01-02HU000071827510.300,5553214.034.088.885
2017-12-29HU000071827510.283,6631564.027.473.271

2017-12-28HU000071827510.261,2710444.018.703.669
2017-12-27HU000071827510.277,4046494.025.022.202
2017-12-22HU000071827510.294,0113804.031.526.029
2017-12-21HU000071827510.317,2638484.040.632.579
2017-12-20HU000071827510.326,0527434.044.074.644
2017-12-19HU000071827510.278,5230494.025.460.210
2017-12-18HU000071827510.241,0975524.010.802.963
2017-12-15HU000071827510.229,1457424.006.122.180
2017-12-14HU000071827510.244,9890104.012.327.006
2017-12-13HU000071827510.245,6787264.012.597.125
2017-12-12HU000071827510.268,0474574.021.357.570
2017-12-11HU000071827510.254,1197894.015.902.966
2017-12-08HU000071827510.238,1650914.009.654.500
2017-12-07HU000071827510.231,5892974.007.079.169
2017-12-06HU000071827510.209,4307733.998.401.049
2017-12-05HU000071827510.191,2880823.991.295.682
2017-12-04HU000071827510.191,1631713.991.246.762
2017-12-01HU000071827510.177,4021323.985.857.416
2017-11-30HU000071827510.188,1584653.990.070.005
2017-11-29HU000071827510.196,2021133.993.220.203
2017-11-28HU000071827510.198,0816093.993.956.285
2017-11-27HU000071827510.191,3507223.991.320.214
2017-11-24HU000071827510.188,8265003.990.331.633
2017-11-23HU000071827510.195,4105373.992.910.192
2017-11-22HU000071827510.199,4674953.994.499.051
2017-11-21HU000071827510.191,9429423.991.552.150
2017-11-20HU000071827510.185,6225603.989.076.848
2017-11-17HU000071827510.164,3504673.980.745.888
2017-11-16HU000071827510.166,0890013.981.426.764
2017-11-15HU000071827510.168,6428953.982.426.966
2017-11-14HU000071827510.174,7946523.984.836.228
2017-11-13HU000071827510.185,4001303.988.989.736
2017-11-10HU000071827510.198,6736453.994.188.149
2017-11-09HU000071827510.197,1583433.993.594.699
2017-11-08HU000071827510.194,4564163.992.536.522
2017-11-07HU000071827510.194,3273123.992.485.960
2017-11-06HU000071827510.178,5175443.986.294.254
2017-11-03HU000071827510.166,0270943.981.402.519
2017-11-02HU000071827510.173,3760953.984.280.667
2017-10-31HU000071827510.136,9695383.970.022.476
2017-10-30HU000071827510.116,2131383.961.893.481
2017-10-27HU000071827510.097,6952703.954.641.180
2017-10-26HU000071827510.111,7216953.960.134.461
2017-10-25HU000071827510.130,5827273.967.521.158
2017-10-24HU000071827510.153,4737823.976.486.165
2017-10-20HU000071827510.191,1924003.991.258.209
2017-10-19HU000071827510.182,7725123.987.960.661
2017-10-18HU000071827510.173,9454473.984.503.647
2017-10-17HU000071827510.177,1392483.985.754.461
2017-10-16HU000071827510.173,8571493.984.469.066
2017-10-13HU000071827510.160,4087073.979.202.145
2017-10-12HU000071827510.144,8525583.973.109.766
2017-10-11HU000071827510.132,9478173.968.447.417
2017-10-10HU000071827510.131,8441523.968.015.180
2017-10-09HU000071827510.132,2460053.968.172.561
2017-10-06HU000071827510.149,7778103.975.038.682
2017-10-05HU000071827510.150,7645563.975.425.129
2017-10-04HU000071827510.152,2479303.976.006.075
2017-10-03HU000071827510.156,0051733.977.477.554
2017-10-02HU000071827510.135,8749763.969.593.804
2017-09-29HU000071827510.130,3015973.967.411.057
2017-09-28HU000071827510.141,6060043.971.838.292
2017-09-27HU000071827510.143,0419443.972.400.661
2017-09-26HU000071827510.143,9994773.972.775.667
2017-09-25HU000071827510.134,1054373.968.900.785
2017-09-22HU000071827510.132,2214603.968.162.948
2017-09-21HU000071827510.141,9709253.971.981.209
2017-09-20HU000071827510.155,4240063.977.249.947
2017-09-19HU000071827510.158,5366673.978.468.983
2017-09-18HU000071827510.155,7288243.977.369.325
2017-09-15HU000071827510.148,3467263.974.478.215
2017-09-14HU000071827510.157,6545383.978.123.508
2017-09-13HU000071827510.156,4224723.977.640.984
2017-09-12HU000071827510.142,5632703.972.213.194
2017-09-11HU000071827510.122,2598343.964.261.597
2017-09-08HU000071827510.101,1075973.955.977.577
2017-09-07HU000071827510.096,3548353.954.116.215
2017-09-06HU000071827510.106,6624003.958.153.049
2017-09-05HU000071827510.114,5893353.961.257.538
2017-09-04HU000071827510.107,3995783.958.441.756
2017-09-01HU000071827510.090,8048763.951.942.640
2017-08-31HU000071827510.073,4793333.945.157.299
2017-08-30HU000071827510.075,1372753.945.806.612
2017-08-29HU000071827510.081,2983753.948.219.533
2017-08-28HU000071827510.093,7189273.953.083.893
2017-08-25HU000071827510.096,9587253.954.352.721
2017-08-24HU000071827510.098,3025983.954.879.033
2017-08-23HU000071827510.087,8422623.950.782.368
2017-08-22HU000071827510.096,8802773.954.321.998
2017-08-21HU000071827510.118,1851353.962.665.790
2017-08-18HU000071827510.130,6473683.967.546.474
2017-08-17HU000071827510.106,3094803.958.014.832
2017-08-16HU000071827510.090,1028273.951.667.691
2017-08-15HU000071827510.091,3410553.952.152.628
2017-08-14HU000071827510.114,1365213.961.080.199
2017-08-11HU000071827510.126,7657453.966.026.283
2017-08-10HU000071827510.133,5223273.968.672.417
2017-08-09HU000071827510.133,5449523.968.681.278
2017-08-08HU000071827510.130,1392543.967.347.477
2017-08-07HU000071827510.127,7624233.966.416.620
2017-08-04HU000071827510.117,9538143.962.575.196
2017-08-03HU000071827510.097,3916503.954.522.271
2017-08-02HU000071827510.085,9159103.950.027.935
2017-08-01HU000071827510.089,1408293.951.290.936
2017-07-31HU000071827510.105,8475073.957.833.906
2017-07-28HU000071827510.118,2085933.962.674.977
2017-07-27HU000071827510.098,8640533.955.098.920
2017-07-26HU000071827510.093,2726963.952.909.132
2017-07-25HU000071827510.094,2170703.953.278.985
2017-07-24HU000071827510.106,7948793.958.204.933
2017-07-21HU000071827510.106,5247293.958.099.132
2017-07-20HU000071827510.098,5184483.954.963.568
2017-07-19HU000071827510.098,6210173.955.003.738
2017-07-18HU000071827510.092,0375473.952.425.401
2017-07-17HU000071827510.080,9315693.948.075.878
2017-07-14HU000071827510.061,4319833.940.439.099
2017-07-13HU000071827510.055,1790483.937.990.212
2017-07-12HU000071827510.053,3689893.937.281.324
2017-07-11HU000071827510.046,4539013.934.573.113
2017-07-10HU000071827510.049,7220263.935.853.035
2017-07-07HU000071827510.058,4052723.939.253.724
2017-07-06HU000071827510.072,4775513.944.764.963
2017-07-05HU000071827510.085,2485873.949.766.586
2017-07-04HU000071827510.091,4629763.952.200.377
2017-07-03HU000071827510.112,7152063.960.523.558
2017-06-30HU000071827510.112,1498553.960.302.145
2017-06-29HU000071827510.141,0738233.971.629.870
2017-06-28HU000071827510.171,8439323.983.680.614
2017-06-27HU000071827510.183,7191233.988.331.390
2017-06-26HU000071827510.178,5883423.986.321.981
2017-06-23HU000071827510.175,1699913.984.983.225
2017-06-22HU000071827510.194,4340873.992.527.777
2017-06-21HU000071827510.213,7613794.000.097.079
2017-06-20HU000071827510.220,8555964.002.875.444
2017-06-19HU000071827510.220,3583644.002.680.709
2017-06-16HU000071827510.248,2742744.013.613.640
2017-06-15HU000071827510.231,8435214.007.178.733
2017-06-14HU000071827510.207,9057683.997.803.799
2017-06-13HU000071827510.214,7960284.000.502.287
2017-06-12HU000071827510.233,5290784.007.838.861
2017-06-09HU000071827510.240,7725204.010.675.668
2017-06-08HU000071827510.242,7841224.011.463.488
2017-06-07HU000071827510.240,9953834.010.762.950
2017-06-06HU000071827510.240,9604054.010.749.251
2017-06-02HU000071827510.205,0578653.996.688.452
2017-06-01HU000071827510.205,1634833.996.729.816
2017-05-31HU000071827510.196,8428273.993.471.131
2017-05-30HU000071827510.200,2091063.994.789.494
2017-05-29HU000071827510.198,8741953.994.266.692
2017-05-26HU000071827510.187,3890513.989.768.673
2017-05-25HU000071827510.189,1891393.990.473.656
2017-05-24HU000071827510.174,8636243.984.863.240
2017-05-23HU000071827510.172,6470493.983.995.145
2017-05-22HU000071827510.163,7818443.980.523.194
2017-05-19HU000071827510.189,5044993.990.597.163
2017-05-18HU000071827510.205,8229513.996.988.089
2017-05-17HU000071827510.221,5488054.003.146.931
2017-05-16HU000071827510.221,8222804.003.254.034
2017-05-15HU000071827510.205,3699103.996.810.661
2017-05-12HU000071827510.193,7641043.992.265.386
2017-05-11HU000071827510.185,9403943.989.201.324
2017-05-10HU000071827510.169,2559253.982.667.052
2017-05-09HU000071827510.140,6470293.971.462.721
2017-05-08HU000071827510.126,0735963.965.755.211
2017-05-05HU000071827510.130,0737653.967.321.829
2017-05-04HU000071827510.111,6623973.960.111.238
2017-05-03HU000071827510.108,8259213.959.000.366
2017-05-02HU000071827510.092,3411543.952.544.305
2017-04-28HU000071827510.122,3527243.964.297.976
2017-04-27HU000071827510.095,8620773.953.923.232
2017-04-26HU000071827510.082,4420263.948.667.430
2017-04-25HU000071827510.062,8539443.940.995.993
2017-04-24HU000071827510.070,4147153.943.957.078
2017-04-21HU000071827510.087,8084283.950.769.117
2017-04-20HU000071827510.096,7178363.954.258.380
2017-04-19HU000071827510.101,7302793.956.221.443
2017-04-18HU000071827510.100,6468173.955.797.118
2017-04-13HU000071827510.094,3172933.953.318.236
2017-04-12HU000071827510.076,6245363.946.389.080
2017-04-11HU000071827510.071,6699353.944.448.670
2017-04-10HU000071827510.059,0389193.939.501.884
2017-04-07HU000071827510.038,6409493.931.513.264
2017-04-06HU000071827510.020,5769383.924.438.711
2017-04-05HU000071827510.018,5485093.923.644.301
2017-04-04HU000071827510.003,3746373.917.701.636
2017-04-03HU000071827510.003,2023123.917.634.147
2017-03-31HU00007182759.986,1280623.910.947.222
2017-03-30HU00007182759.979,6875353.908.424.867
2017-03-29HU00007182759.970,9282403.904.994.394
2017-03-28HU00007182759.969,8444153.904.569.927
2017-03-27HU00007182759.969,2992893.904.356.435
2017-03-24HU00007182759.967,3077133.903.576.458
2017-03-23HU00007182759.966,2007573.903.142.932
2017-03-22HU00007182759.974,3118033.906.319.526
2017-03-21HU00007182759.959,5819103.900.550.740
2017-03-20HU00007182759.939,2383503.892.583.429
2017-03-17HU00007182759.927,3527723.887.928.585
2017-03-16HU00007182759.915,5287973.883.297.867
2017-03-14HU00007182759.915,9275103.883.454.018
2017-03-13HU00007182759.928,5491323.888.397.125
2017-03-10HU00007182759.926,0272803.887.409.472
2017-03-09HU00007182759.982,7066223.909.607.256
2017-03-08HU00007182759.986,3562783.911.036.600
2017-03-07HU00007182759.990,9031023.912.817.309
2017-03-06HU00007182759.989,6318623.912.319.443
2017-03-03HU00007182759.986,7930443.911.207.654
2017-03-02HU00007182759.985,0594943.910.528.730
2017-03-01HU00007182759.984,6213623.910.357.141
2017-02-28HU00007182759.988,2193943.911.766.267
2017-02-27HU00007182759.987,0297673.911.300.364
2017-02-24HU00007182759.985,9944803.910.894.906
2017-02-23HU00007182759.985,9710423.910.885.727
2017-02-22HU00007182759.988,4731823.911.865.660
2017-02-21HU00007182759.988,6011163.911.915.764
2017-02-20HU00007182759.989,0748783.912.101.307
2017-02-17HU00007182759.989,9525383.912.445.032
2017-02-16HU00007182759.990,4249563.912.630.049
2017-02-15HU00007182759.990,8118903.912.781.587
2017-02-14HU00007182759.992,0408673.913.262.901
2017-02-13HU00007182759.992,5381123.913.457.641
2017-02-10HU00007182759.994,0298623.914.041.867
2017-02-09HU00007182759.994,5271123.914.236.609
2017-02-08HU00007182759.995,0243623.914.431.351
2017-02-07HU00007182759.995,5216143.914.626.094
2017-02-06HU00007182759.996,0188673.914.820.837
2017-02-03HU00007182759.997,5106373.915.405.071
2017-02-02HU00007182759.998,0078953.915.599.816
2017-02-01HU00007182759.998,5078923.915.795.634
2017-01-31HU00007182759.999,0024133.915.989.307
2017-01-30HU00007182759.999,5136993.916.189.546