maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Kötvény Alap I sorozat
Évesített hozam: 17,90%

dátum azonosító árfolyam* eszközérték
2024-04-12HU00007182591,2038882.630.860.000
2024-04-11HU00007182591,2137642.403.620.000
2024-04-10HU00007182591,2133532.402.810.000
2024-04-09HU00007182591,2102192.396.600.000
2024-04-08HU00007182591,2151012.406.270.000
2024-04-05HU00007182591,2138442.403.780.000
2024-04-04HU00007182591,2122612.400.650.000
2024-04-03HU00007182591,2159372.407.920.000
2024-04-02HU00007182591,2158762.407.800.000
2024-03-28HU00007182591,2174762.410.970.000

2024-03-27HU00007182591,2198982.415.770.000
2024-03-26HU00007182591,2204412.416.840.000
2024-03-25HU00007182591,2214312.418.800.000
2024-03-22HU00007182591,2254992.426.860.000
2024-03-21HU00007182591,2218792.419.690.000
2024-03-20HU00007182591,2218402.419.610.000
2024-03-19HU00007182591,2203472.416.660.000
2024-03-18HU00007182591,2311582.438.070.000
2024-03-14HU00007182591,2293492.434.480.000
2024-03-13HU00007182591,2334692.442.640.000
2024-03-12HU00007182591,2376242.450.870.000
2024-03-11HU00007182591,2373172.450.260.000
2024-03-08HU00007182591,2337132.443.120.000
2024-03-07HU00007182591,2360692.447.790.000
2024-03-06HU00007182591,2345922.444.870.000
2024-03-05HU00007182591,2336682.443.040.000
2024-03-04HU00007182591,2344332.444.550.000
2024-03-01HU00007182591,2307732.437.300.000
2024-02-29HU00007182591,2328472.441.410.000
2024-02-28HU00007182591,2399572.455.490.000
2024-02-27HU00007182591,2408242.457.210.000
2024-02-26HU00007182591,2384042.452.410.000
2024-02-23HU00007182591,2384882.452.580.000
2024-02-22HU00007182591,2391152.453.820.000
2024-02-21HU00007182591,2331612.442.030.000
2024-02-20HU00007182591,2310062.437.770.000
2024-02-19HU00007182591,2328882.441.490.000
2024-02-16HU00007182591,2337932.443.280.000
2024-02-15HU00007182591,2306802.437.120.000
2024-02-14HU00007182591,2298282.435.430.000
2024-02-13HU00007182591,2349252.445.530.000
2024-02-12HU00007182591,2389492.453.490.000
2024-02-09HU00007182591,2333932.442.490.000
2024-02-08HU00007182591,2291302.434.050.000
2024-02-07HU00007182591,2339552.443.600.000
2024-02-06HU00007182591,2347362.445.150.000
2024-02-05HU00007182591,2477002.470.820.000
2024-02-02HU00007182591,2434012.462.310.000
2024-02-01HU00007182591,2370022.449.640.000
2024-01-31HU00007182591,2256042.427.070.000
2024-01-30HU00007182591,2260342.427.920.000
2024-01-29HU00007182591,2265782.429.000.000
2024-01-26HU00007182591,2270092.429.850.000
2024-01-25HU00007182591,2296422.435.060.000
2024-01-24HU00007182591,2310042.437.760.000
2024-01-23HU00007182591,2324342.440.590.000
2024-01-22HU00007182591,2315252.438.790.000
2024-01-19HU00007182591,2311862.438.120.000
2024-01-18HU00007182591,2310322.437.820.000
2024-01-17HU00007182591,2310722.437.900.000
2024-01-16HU00007182591,2316072.438.960.000
2024-01-15HU00007182591,2314332.438.610.000
2024-01-12HU00007182591,2298293.114.450.000
2024-01-11HU00007182591,2237723.099.110.000
2024-01-10HU00007182591,2212713.092.780.000
2024-01-09HU00007182591,2174263.083.040.000
2024-01-08HU00007182591,2170863.082.180.000
2024-01-05HU00007182591,2187913.086.490.000
2024-01-04HU00007182591,2196463.088.660.000
2024-01-03HU00007182591,2211553.092.480.000
2024-01-02HU00007182591,2246443.101.320.000
2023-12-29HU00007182591,2242773.100.390.000
2023-12-28HU00007182591,2259413.104.600.000
2023-12-27HU00007182591,2252173.102.770.000
2023-12-22HU00007182591,2242173.100.240.000
2023-12-21HU00007182591,2262823.105.460.000
2023-12-20HU00007182591,2213133.092.880.000
2023-12-19HU00007182591,2194923.088.270.000
2023-12-18HU00007182591,2199133.089.340.000
2023-12-15HU00007182591,2147903.076.360.000
2023-12-14HU00007182591,2076363.058.250.000
2023-12-13HU00007182591,2074473.057.770.000
2023-12-12HU00007182591,2047543.050.950.000
2023-12-11HU00007182591,2064803.055.320.000
2023-12-08HU00007182591,2075003.057.900.000
2023-12-07HU00007182591,2028933.046.230.000
2023-12-06HU00007182591,2021413.044.330.000
2023-12-05HU00007182591,1993583.037.280.000
2023-12-04HU00007182591,1949053.026.010.000
2023-12-01HU00007182591,1933253.164.230.000
2023-11-30HU00007182591,1921843.161.200.000
2023-11-29HU00007182591,1882753.150.840.000
2023-11-28HU00007182591,1867293.146.740.000
2023-11-27HU00007182591,1849363.141.980.000
2023-11-24HU00007182591,1867743.146.860.000
2023-11-23HU00007182591,1910873.158.300.000
2023-11-22HU00007182591,1942553.166.690.000
2023-11-21HU00007182591,1888183.152.280.000
2023-11-20HU00007182591,1882863.150.870.000
2023-11-17HU00007182591,1851763.142.620.000
2023-11-16HU00007182591,1809473.131.410.000
2023-11-15HU00007182591,1750143.115.670.000
2023-11-14HU00007182591,1746403.114.680.000
2023-11-13HU00007182591,1760273.118.360.000
2023-11-10HU00007182591,1747453.114.960.000
2023-11-09HU00007182591,1743993.114.040.000
2023-11-08HU00007182591,1736613.112.090.000
2023-11-07HU00007182591,1736533.112.070.000
2023-11-06HU00007182591,1774163.122.040.000
2023-11-03HU00007182591,1676933.096.260.000
2023-11-02HU00007182591,1575223.069.290.000
2023-10-31HU00007182591,1510793.052.210.000
2023-10-30HU00007182591,1513023.052.800.000
2023-10-27HU00007182591,1428823.030.480.000
2023-10-26HU00007182591,1439333.033.260.000
2023-10-25HU00007182591,1454133.037.190.000
2023-10-24HU00007182591,1440493.033.570.000
2023-10-20HU00007182591,1434113.031.880.000
2023-10-19HU00007182591,1497893.048.790.000
2023-10-18HU00007182591,1522953.191.100.000
2023-10-17HU00007182591,1522363.190.930.000
2023-10-16HU00007182591,1537193.195.040.000
2023-10-13HU00007182591,1606673.214.280.000
2023-10-12HU00007182591,1558873.201.040.000
2023-10-11HU00007182591,1459663.173.570.000
2023-10-10HU00007182591,1330863.137.900.000
2023-10-09HU00007182591,1352013.143.760.000
2023-10-06HU00007182591,1360133.146.010.000
2023-10-05HU00007182591,1390203.154.330.000
2023-10-04HU00007182591,1405333.158.520.000
2023-10-03HU00007182591,1434163.166.510.000
2023-10-02HU00007182591,1462193.174.270.000
2023-09-29HU00007182591,1409913.159.790.000
2023-09-28HU00007182591,1501973.185.290.000
2023-09-27HU00007182591,1562063.201.930.000
2023-09-26HU00007182591,1601103.212.740.000
2023-09-25HU00007182591,1611363.215.580.000
2023-09-22HU00007182591,1591353.210.040.000
2023-09-21HU00007182591,1607993.214.650.000
2023-09-20HU00007182591,1621273.218.320.000
2023-09-19HU00007182591,1607313.214.460.000
2023-09-18HU00007182591,1606123.214.130.000
2023-09-15HU00007182591,1633113.221.600.000
2023-09-14HU00007182591,1583993.208.000.000
2023-09-13HU00007182591,1601943.212.970.000
2023-09-12HU00007182591,1597623.211.780.000
2023-09-11HU00007182591,1623073.218.820.000
2023-09-08HU00007182591,1558073.200.820.000
2023-09-07HU00007182591,1508863.187.190.000
2023-09-06HU00007182591,1506093.186.430.000
2023-09-05HU00007182591,1542393.196.480.000
2023-09-04HU00007182591,1557033.200.540.000
2023-09-01HU00007182591,1574143.205.270.000
2023-08-31HU00007182591,1511833.188.020.000
2023-08-30HU00007182591,1461373.174.040.000
2023-08-29HU00007182591,1422533.163.290.000
2023-08-28HU00007182591,1401373.157.430.000
2023-08-25HU00007182591,1385793.153.110.000
2023-08-24HU00007182591,1330773.137.870.000
2023-08-23HU00007182591,1256943.117.430.000
2023-08-22HU00007182591,1268663.120.670.000
2023-08-21HU00007182591,1281513.124.230.000
2023-08-18HU00007182591,1260433.118.390.000
2023-08-17HU00007182591,1310463.132.250.000
2023-08-16HU00007182591,1303673.130.370.000
2023-08-15HU00007182591,1341653.140.890.000
2023-08-14HU00007182591,1316173.133.830.000
2023-08-11HU00007182591,1298383.128.900.000
2023-08-10HU00007182591,1248133.114.990.000
2023-08-09HU00007182591,1280223.123.880.000
2023-08-08HU00007182591,1209673.104.340.000
2023-08-07HU00007182591,1167183.092.570.000
2023-08-04HU00007182591,1199123.101.420.000
2023-08-03HU00007182591,1244853.114.080.000
2023-08-02HU00007182591,1222803.107.980.000
2023-08-01HU00007182591,1281623.124.260.000
2023-07-31HU00007182591,1282483.124.500.000
2023-07-28HU00007182591,1289033.126.320.000
2023-07-27HU00007182591,1274223.122.210.000
2023-07-26HU00007182591,1305123.130.770.000
2023-07-25HU00007182591,1309253.131.920.000
2023-07-24HU00007182591,1303943.130.450.000
2023-07-21HU00007182591,1318873.134.580.000
2023-07-20HU00007182591,1397763.156.430.000
2023-07-19HU00007182591,1410173.159.860.000
2023-07-18HU00007182591,1347463.142.500.000
2023-07-17HU00007182591,1326693.136.740.000
2023-07-14HU00007182591,1326163.136.600.000
2023-07-13HU00007182591,1236313.111.720.000
2023-07-12HU00007182591,1228823.109.640.000
2023-07-11HU00007182591,1157993.090.020.000
2023-07-10HU00007182591,1087503.070.510.000
2023-07-07HU00007182591,1230943.110.230.000
2023-07-06HU00007182591,1244913.114.100.000
2023-07-05HU00007182591,1241573.113.170.000
2023-07-04HU00007182591,1218723.309.430.000
2023-07-03HU00007182591,1224923.311.260.000
2023-06-30HU00007182591,1187403.300.200.000
2023-06-29HU00007182591,1180293.298.100.000
2023-06-28HU00007182591,1172823.295.890.000
2023-06-27HU00007182591,1158543.291.680.000
2023-06-26HU00007182591,1098543.273.980.000
2023-06-23HU00007182591,1069833.265.510.000
2023-06-22HU00007182591,1072383.266.270.000
2023-06-21HU00007182591,1050533.259.820.000
2023-06-20HU00007182591,1020373.531.630.000
2023-06-19HU00007182591,1045843.539.800.000
2023-06-16HU00007182591,1038383.537.410.000
2023-06-15HU00007182591,1083903.552.000.000
2023-06-14HU00007182591,1100093.557.180.000
2023-06-13HU00007182591,1073473.548.650.000
2023-06-12HU00007182591,1043243.538.970.000
2023-06-09HU00007182591,0974073.516.800.000
2023-06-08HU00007182591,0931733.503.230.000
2023-06-07HU00007182591,0963743.513.490.000
2023-06-06HU00007182591,0887233.488.970.000
2023-06-05HU00007182591,0866204.003.820.000
2023-06-02HU00007182591,0797293.978.430.000
2023-06-01HU00007182591,0730833.953.940.000
2023-05-31HU00007182591,0704513.944.240.000
2023-05-30HU00007182591,0672653.932.500.000
2023-05-26HU00007182591,0665143.929.730.000
2023-05-25HU00007182591,0702133.943.360.000
2023-05-24HU00007182591,0699593.942.430.000
2023-05-23HU00007182591,0730413.953.790.000
2023-05-22HU00007182591,0716183.948.540.000
2023-05-19HU00007182591,0723453.951.220.000
2023-05-18HU00007182591,0716543.948.670.000
2023-05-17HU00007182591,0720003.949.950.000
2023-05-16HU00007182591,0685893.937.380.000
2023-05-15HU00007182591,0680303.935.320.000
2023-05-12HU00007182591,0667933.930.760.000
2023-05-11HU00007182591,0642623.921.430.000
2023-05-10HU00007182591,0626373.915.450.000
2023-05-09HU00007182591,0627873.916.000.000
2023-05-08HU00007182591,0627323.915.800.000
2023-05-05HU00007182591,0633533.918.090.000
2023-05-04HU00007182591,0619033.912.740.000
2023-05-03HU00007182591,0624523.914.770.000
2023-05-02HU00007182591,0587623.901.170.000
2023-04-28HU00007182591,0496193.867.480.000
2023-04-27HU00007182591,0543863.885.050.000
2023-04-26HU00007182591,0462003.854.880.000
2023-04-25HU00007182591,0480313.861.630.000
2023-04-24HU00007182591,0392993.829.460.000
2023-04-21HU00007182591,0342013.810.670.000
2023-04-20HU00007182591,0309373.798.640.000
2023-04-19HU00007182591,0198183.757.670.000
2023-04-18HU00007182591,0190733.754.930.000
2023-04-17HU00007182591,0240463.773.250.000
2023-04-14HU00007182591,0215133.763.920.000