maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Kötvény Alap I sorozat
Évesített hozam: -0,69%

dátum azonosító árfolyam* eszközérték
2020-10-20HU00007182591,1583932.958.050.000
2020-10-19HU00007182591,1589172.959.390.000
2020-10-16HU00007182591,1584682.958.240.000
2020-10-15HU00007182591,1583262.957.880.000
2020-10-14HU00007182591,1603222.962.980.000
2020-10-13HU00007182591,1596402.961.230.000
2020-10-12HU00007182591,1596072.961.150.000
2020-10-09HU00007182591,1560842.952.150.000
2020-10-08HU00007182591,1518132.941.250.000
2020-10-07HU00007182591,1525472.943.120.000

2020-10-06HU00007182591,1540272.946.900.000
2020-10-05HU00007182591,1537402.946.170.000
2020-10-02HU00007182591,1510452.939.290.000
2020-10-01HU00007182591,1503572.937.530.000
2020-09-30HU00007182591,1484752.932.720.000
2020-09-29HU00007182591,1510582.939.320.000
2020-09-28HU00007182591,1513612.940.090.000
2020-09-25HU00007182591,1475822.930.440.000
2020-09-24HU00007182591,1494302.935.160.000
2020-09-23HU00007182591,1521672.942.150.000
2020-09-22HU00007182591,1535022.945.560.000
2020-09-21HU00007182591,1544972.948.100.000
2020-09-18HU00007182591,1539252.946.640.000
2020-09-17HU00007182591,1529062.944.040.000
2020-09-16HU00007182591,1512702.939.860.000
2020-09-15HU00007182591,1532522.944.920.000
2020-09-14HU00007182591,1513742.940.120.000
2020-09-11HU00007182591,1487462.933.420.000
2020-09-10HU00007182591,1494402.935.190.000
2020-09-09HU00007182591,1535932.945.790.000
2020-09-08HU00007182591,1538242.946.380.000
2020-09-07HU00007182591,1537562.946.210.000
2020-09-04HU00007182591,1522152.942.270.000
2020-09-03HU00007182591,1539452.946.690.000
2020-09-02HU00007182591,1534442.945.410.000
2020-09-01HU00007182591,1532762.944.980.000
2020-08-31HU00007182591,1524642.942.910.000
2020-08-28HU00007182591,1551982.949.890.000
2020-08-27HU00007182591,1551802.949.840.000
2020-08-26HU00007182591,1509332.939.000.000
2020-08-25HU00007182591,1519622.941.630.000
2020-08-24HU00007182591,1535362.945.650.000
2020-08-19HU00007182591,1554502.950.530.000
2020-08-18HU00007182591,1567322.953.810.000
2020-08-17HU00007182591,1564972.953.210.000
2020-08-14HU00007182591,1583922.958.050.000
2020-08-13HU00007182591,1565102.953.240.000
2020-08-12HU00007182591,1613812.965.680.000
2020-08-11HU00007182591,1657932.976.950.000
2020-08-10HU00007182591,1668022.979.520.000
2020-08-07HU00007182591,1668642.979.680.000
2020-08-06HU00007182591,1672582.980.690.000
2020-08-05HU00007182591,1652802.932.350.000
2020-08-04HU00007182591,1654082.932.670.000
2020-08-03HU00007182591,1662432.934.770.000
2020-07-31HU00007182591,1650472.931.760.000
2020-07-30HU00007182591,1653072.932.420.000
2020-07-29HU00007182591,1660412.934.260.000
2020-07-28HU00007182591,1662762.934.860.000
2020-07-27HU00007182591,1658292.933.730.000
2020-07-24HU00007182591,1660032.934.170.000
2020-07-23HU00007182591,1658752.933.840.000
2020-07-22HU00007182591,1595982.918.050.000
2020-07-21HU00007182591,1578482.913.650.000
2020-07-20HU00007182591,1522432.899.540.000
2020-07-17HU00007182591,1501102.894.170.000
2020-07-16HU00007182591,1522422.899.540.000
2020-07-15HU00007182591,1542672.904.630.000
2020-07-14HU00007182591,1554242.907.550.000
2020-07-13HU00007182591,1563852.909.960.000
2020-07-10HU00007182591,1547622.905.880.000
2020-07-09HU00007182591,1558442.358.890.000
2020-07-08HU00007182591,1545532.356.260.000
2020-07-07HU00007182591,1581662.363.630.000
2020-07-06HU00007182591,1591972.365.740.000
2020-07-03HU00007182591,1594582.366.270.000
2020-07-02HU00007182591,1603872.368.170.000
2020-07-01HU00007182591,1639652.375.470.000
2020-06-30HU00007182591,1643592.376.270.000
2020-06-29HU00007182591,1657822.379.180.000
2020-06-26HU00007182591,1613832.370.200.000
2020-06-25HU00007182591,1662652.380.160.000
2020-06-24HU00007182591,1565022.360.240.000
2020-06-23HU00007182591,1543472.355.840.000
2020-06-22HU00007182591,1523452.351.750.000
2020-06-19HU00007182591,1512852.349.590.000
2020-06-18HU00007182591,1495722.346.090.000
2020-06-17HU00007182591,1530242.353.140.000
2020-06-16HU00007182591,1554452.358.080.000
2020-06-15HU00007182591,1553372.357.860.000
2020-06-12HU00007182591,1564692.360.170.000
2020-06-11HU00007182591,1498532.346.670.000
2020-06-10HU00007182591,1509112.348.830.000
2020-06-09HU00007182591,1495812.346.110.000
2020-06-08HU00007182591,1549902.357.150.000
2020-06-05HU00007182591,1582752.363.850.000
2020-06-04HU00007182591,1585822.364.480.000
2020-06-03HU00007182591,1612122.369.850.000
2020-06-02HU00007182591,1634262.374.370.000
2020-05-29HU00007182591,1503562.347.690.000
2020-05-28HU00007182591,1496522.346.260.000
2020-05-27HU00007182591,1568792.361.010.000
2020-05-26HU00007182591,1607142.368.830.000
2020-05-25HU00007182591,1602802.367.950.000
2020-05-22HU00007182591,1621802.371.830.000
2020-05-21HU00007182591,1628732.373.240.000
2020-05-20HU00007182591,1634772.374.470.000
2020-05-19HU00007182591,1658962.379.410.000
2020-05-18HU00007182591,1604092.368.210.000
2020-05-15HU00007182591,1595682.366.490.000
2020-05-14HU00007182591,1566172.360.470.000
2020-05-13HU00007182591,1567142.360.670.000
2020-05-12HU00007182591,1548582.356.880.000
2020-05-11HU00007182591,1540722.355.280.000
2020-05-08HU00007182591,1521682.351.390.000
2020-05-07HU00007182591,1546222.356.400.000
2020-05-06HU00007182591,1549282.357.020.000
2020-05-05HU00007182591,1543852.355.920.000
2020-05-04HU00007182591,1583302.363.970.000
2020-04-30HU00007182591,1590922.365.520.000
2020-04-29HU00007182591,1441152.334.960.000
2020-04-28HU00007182591,1452202.337.210.000
2020-04-27HU00007182591,1433672.333.430.000
2020-04-24HU00007182591,1412522.329.120.000
2020-04-23HU00007182591,1465702.339.970.000
2020-04-22HU00007182591,1452792.337.330.000
2020-04-21HU00007182591,1477802.342.440.000
2020-04-20HU00007182591,1480412.342.970.000
2020-04-17HU00007182591,1481562.343.200.000
2020-04-16HU00007182591,1456442.338.080.000
2020-04-15HU00007182591,1357102.317.800.000
2020-04-14HU00007182591,1323912.311.030.000
2020-04-09HU00007182591,1287182.303.530.000
2020-04-08HU00007182591,1288962.303.900.000
2020-04-07HU00007182591,1306772.307.530.000
2020-04-06HU00007182591,1228752.291.610.000
2020-04-03HU00007182591,1344482.315.230.000
2020-04-02HU00007182591,1336522.313.600.000
2020-04-01HU00007182591,1341612.314.640.000
2020-03-31HU00007182591,1417382.330.110.000
2020-03-30HU00007182591,1532662.353.630.000
2020-03-27HU00007182591,1491002.196.990.000
2020-03-26HU00007182591,1413162.182.110.000
2020-03-25HU00007182591,1512002.201.010.000
2020-03-24HU00007182591,1235702.148.180.000
2020-03-23HU00007182591,1118892.125.850.000
2020-03-20HU00007182591,1034062.109.630.000
2020-03-19HU00007182591,0987582.100.740.000
2020-03-18HU00007182591,1202042.141.740.000
2020-03-17HU00007182591,1034532.109.720.000
2020-03-16HU00007182591,1279262.156.510.000
2020-03-13HU00007182591,1428582.185.060.000
2020-03-12HU00007182591,1648742.227.150.000
2020-03-11HU00007182591,1648312.227.070.000
2020-03-10HU00007182591,1719282.240.640.000
2020-03-09HU00007182591,164671518.838.000
2020-03-06HU00007182591,162448517.848.000
2020-03-05HU00007182591,160888517.153.000
2020-03-04HU00007182591,155702514.842.000
2020-03-03HU00007182591,157811515.782.000
2020-03-02HU00007182591,151725513.071.000
2020-02-28HU00007182591,149479512.070.000
2020-02-27HU00007182591,152545513.436.000
2020-02-26HU00007182591,155391514.704.000
2020-02-25HU00007182591,154553514.331.000
2020-02-24HU00007182591,149662512.152.000
2020-02-21HU00007182591,144498509.852.000
2020-02-20HU00007182591,148144511.476.000
2020-02-19HU00007182591,148456511.615.000
2020-02-18HU00007182591,143677509.486.000
2020-02-17HU00007182591,149808512.217.000
2020-02-14HU00007182591,154746514.417.000
2020-02-13HU00007182591,164370518.704.000
2020-02-12HU00007182591,165874519.374.000
2020-02-11HU00007182591,166108519.478.000
2020-02-10HU00007182591,163508518.320.000
2020-02-07HU00007182591,163862518.478.000
2020-02-06HU00007182591,161826517.571.000
2020-02-05HU00007182591,161456517.406.000
2020-02-04HU00007182591,165232519.088.000
2020-02-03HU00007182591,163783518.442.000
2020-01-31HU00007182591,163165518.167.000
2020-01-30HU00007182591,160838517.131.000
2020-01-29HU00007182591,163605518.363.000
2020-01-28HU00007182591,167678520.178.000
2020-01-27HU00007182591,163547518.338.000
2020-01-24HU00007182591,158461516.072.000
2020-01-23HU00007182591,159995516.755.000
2020-01-22HU00007182591,159646516.600.000
2020-01-21HU00007182591,161600517.470.000
2020-01-20HU00007182591,163062518.121.000
2020-01-17HU00007182591,165806519.344.000
2020-01-16HU00007182591,167552520.122.000
2020-01-15HU00007182591,166215519.526.000
2020-01-14HU00007182591,167817520.240.000
2020-01-13HU00007182591,169667521.064.000
2020-01-10HU00007182591,169215520.862.000
2020-01-09HU00007182591,169547521.010.000
2020-01-08HU00007182591,171789522.009.000
2020-01-07HU00007182591,172478522.316.000
2020-01-06HU00007182591,173178522.628.000
2020-01-03HU00007182591,166854519.811.000
2020-01-02HU00007182591,168539520.561.000
2019-12-31HU00007182591,168186520.404.000
2019-12-30HU00007182591,171011521.662.000
2019-12-23HU00007182591,169945521.188.000
2019-12-20HU00007182591,170131521.270.000
2019-12-19HU00007182591,175805523.798.000
2019-12-18HU00007182591,176339524.036.000
2019-12-17HU00007182591,176043523.904.000
2019-12-16HU00007182591,174339523.145.000
2019-12-13HU00007182591,176218523.982.000
2019-12-12HU00007182591,177280524.455.000
2019-12-11HU00007182591,177555524.578.000
2019-12-10HU00007182591,179534525.459.000
2019-12-09HU00007182591,174894523.392.000
2019-12-06HU00007182591,172215522.199.000
2019-12-05HU00007182591,172614522.377.000
2019-12-04HU00007182591,171716521.976.000
2019-12-03HU00007182591,168460520.526.000
2019-12-02HU00007182591,175270523.560.000
2019-11-29HU00007182591,177590524.593.000
2019-11-28HU00007182591,178323524.920.000
2019-11-27HU00007182591,178053524.799.000
2019-11-26HU00007182591,175610523.711.000
2019-11-25HU00007182591,174740499.843.000
2019-11-22HU00007182591,174203499.615.000
2019-11-21HU00007182591,172764499.002.000
2019-11-20HU00007182591,169763497.726.000
2019-11-19HU00007182591,169265497.514.000
2019-11-18HU00007182591,169850497.763.000
2019-11-15HU00007182591,170594498.079.000
2019-11-14HU00007182591,171547498.485.000
2019-11-13HU00007182591,166886496.501.000
2019-11-12HU00007182591,167655496.829.000
2019-11-11HU00007182591,162821494.772.000
2019-11-08HU00007182591,171209498.341.000
2019-11-07HU00007182591,171416498.429.000
2019-11-06HU00007182591,171619498.515.000
2019-11-05HU00007182591,171890498.631.000
2019-11-04HU00007182591,173340499.248.000
2019-10-31HU00007182591,170711498.129.000
2019-10-30HU00007182591,171574498.496.000
2019-10-29HU00007182591,170924498.220.000
2019-10-28HU00007182591,169847497.761.000
2019-10-25HU00007182591,168581497.223.000
2019-10-24HU00007182591,168357497.127.000
2019-10-22HU00007182591,166469496.324.000