Aktuális árfolyam
1,4346
2026-04-28
Eszközérték
8.988 M
Forint
Hozam (1 hónap)
+5,83%
Évesített hozam (CAGR)
+104,09%
Maximum ár
1,4387
Minimum ár
1,3556
Volatilitás
7,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,434627 | +0,29% |
| 2026-04-27 | 1,430486 | +0,01% |
| 2026-04-24 | 1,430347 | -0,57% |
| 2026-04-23 | 1,438599 | +0,03% |
| 2026-04-22 | 1,438237 | -0,04% |
| 2026-04-21 | 1,438748 | +0,59% |
| 2026-04-20 | 1,430267 | +0,10% |
| 2026-04-17 | 1,428805 | +0,29% |
| 2026-04-16 | 1,424620 | +0,03% |
| 2026-04-15 | 1,424136 | +0,43% |
| 2026-04-14 | 1,418060 | +1,32% |
| 2026-04-13 | 1,399623 | +0,49% |
| 2026-04-10 | 1,392754 | +0,24% |
| 2026-04-09 | 1,389463 | +0,97% |
| 2026-04-08 | 1,376099 | +0,10% |
| 2026-04-07 | 1,374755 | -0,19% |
| 2026-04-02 | 1,377373 | +1,06% |
| 2026-04-01 | 1,362878 | +0,38% |
| 2026-03-31 | 1,357726 | +0,16% |
| 2026-03-30 | 1,355571 | – |