Aktuális árfolyam
1,4288
2026-04-17
Eszközérték
8.952 M
Forint
Hozam (1 hónap)
+4,56%
Évesített hozam (CAGR)
+71,99%
Maximum ár
1,4288
Minimum ár
1,3463
Volatilitás
8,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 1,428805 | +0,29% |
| 2026-04-16 | 1,424620 | +0,03% |
| 2026-04-15 | 1,424136 | +0,43% |
| 2026-04-14 | 1,418060 | +1,32% |
| 2026-04-13 | 1,399623 | +0,49% |
| 2026-04-10 | 1,392754 | +0,24% |
| 2026-04-09 | 1,389463 | +0,97% |
| 2026-04-08 | 1,376099 | +0,10% |
| 2026-04-07 | 1,374755 | -0,19% |
| 2026-04-02 | 1,377373 | +1,06% |
| 2026-04-01 | 1,362878 | +0,38% |
| 2026-03-31 | 1,357726 | +0,16% |
| 2026-03-30 | 1,355571 | -0,09% |
| 2026-03-27 | 1,356726 | +0,25% |
| 2026-03-26 | 1,353381 | +0,52% |
| 2026-03-25 | 1,346338 | -0,03% |
| 2026-03-24 | 1,346677 | -0,81% |
| 2026-03-23 | 1,357653 | -0,03% |
| 2026-03-20 | 1,358094 | -0,65% |
| 2026-03-19 | 1,366946 | +0,03% |
| 2026-03-18 | 1,366522 | – |