maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Prestige START Abszolút Hozamú Származtatott Alap
Évesített hozam: 7,63%

dátum azonosító árfolyam* eszközérték
2024-05-17HU00007182420,981560781.066.000
2024-05-16HU00007182420,981425772.970.000
2024-05-15HU00007182420,981326772.892.000
2024-05-14HU00007182420,980860772.525.000
2024-05-13HU00007182420,980738762.440.000
2024-05-10HU00007182420,980364762.149.000
2024-05-09HU00007182420,980411748.235.000
2024-05-08HU00007182420,980306748.154.000
2024-05-07HU00007182420,980155738.090.000
2024-05-06HU00007182420,980019737.988.000

2024-05-03HU00007182420,979609737.679.000
2024-05-02HU00007182420,979478737.581.000
2024-04-30HU00007182420,979227737.392.000
2024-04-29HU00007182420,979171773.549.000
2024-04-26HU00007182420,978805773.260.000
2024-04-25HU00007182420,978678767.190.000
2024-04-24HU00007182420,978556767.094.000
2024-04-23HU00007182420,978311762.529.000
2024-04-22HU00007182420,978175762.423.000
2024-04-19HU00007182420,977769762.107.000
2024-04-18HU00007182420,977992762.281.000
2024-04-17HU00007182420,977841762.163.000
2024-04-16HU00007182420,977861762.179.000
2024-04-15HU00007182420,977877790.516.000
2024-04-12HU00007182420,977500290.404.000
2024-04-11HU00007182420,977258290.332.000
2024-04-10HU00007182420,977123290.292.000
2024-04-09HU00007182420,976990495.717.000
2024-04-08HU00007182420,976803495.622.000
2024-04-05HU00007182420,976231495.331.000
2024-04-04HU00007182420,976075621.139.000
2024-04-03HU00007182420,975952621.061.000
2024-04-02HU00007182420,975701620.901.000
2024-03-28HU00007182420,975133657.991.000
2024-03-27HU00007182420,975043657.930.000
2024-03-26HU00007182420,974674657.681.000
2024-03-25HU00007182420,974862657.808.000
2024-03-22HU00007182420,974379657.482.000
2024-03-21HU00007182420,974196657.358.000
2024-03-20HU00007182420,974075657.277.000
2024-03-19HU00007182420,973818657.103.000
2024-03-18HU00007182420,973862657.133.000
2024-03-14HU00007182420,973258656.726.000
2024-03-13HU00007182420,973148656.651.000
2024-03-12HU00007182420,973261656.728.000
2024-03-11HU00007182420,973233652.729.000
2024-03-08HU00007182420,973088690.004.000
2024-03-07HU00007182420,972912689.879.000
2024-03-06HU00007182420,972776689.783.000
2024-03-05HU00007182420,972505689.591.000
2024-03-04HU00007182420,972489689.579.000
2024-03-01HU00007182420,971983689.220.000
2024-02-29HU00007182420,971802689.092.000
2024-02-28HU00007182420,971684689.008.000
2024-02-27HU00007182420,971197688.663.000
2024-02-26HU00007182420,970954688.491.000
2024-02-23HU00007182420,970339688.055.000
2024-02-22HU00007182420,970171687.936.000
2024-02-21HU00007182420,970000687.814.000
2024-02-20HU00007182420,969737687.628.000
2024-02-19HU00007182420,969752687.638.000
2024-02-16HU00007182420,969194687.243.000
2024-02-15HU00007182420,969334687.342.000
2024-02-14HU00007182420,969195687.243.000
2024-02-13HU00007182420,968934687.058.000
2024-02-12HU00007182420,968994687.101.000
2024-02-09HU00007182420,968504686.754.000
2024-02-08HU00007182420,968312674.199.000
2024-02-07HU00007182420,968170674.100.000
2024-02-06HU00007182420,968176674.104.000
2024-02-05HU00007182420,968043658.491.000
2024-02-02HU00007182420,967593658.185.000
2024-02-01HU00007182420,967454649.139.000
2024-01-31HU00007182420,967332649.057.000
2024-01-30HU00007182420,966949648.800.000
2024-01-29HU00007182420,967105638.264.000
2024-01-26HU00007182420,966519637.877.000
2024-01-25HU00007182420,966355637.769.000
2024-01-24HU00007182420,966317637.743.000
2024-01-23HU00007182420,966279539.431.000
2024-01-22HU00007182420,966178551.403.000
2024-01-19HU00007182420,965585551.065.000
2024-01-18HU00007182420,965781551.177.000
2024-01-17HU00007182420,965581515.366.000
2024-01-16HU00007182420,965278525.704.000
2024-01-15HU00007182420,965301525.717.000
2024-01-12HU00007182420,964756525.420.000
2024-01-11HU00007182420,964523525.293.000
2024-01-10HU00007182420,964419525.236.000
2024-01-09HU00007182420,964302525.173.000
2024-01-08HU00007182420,964067525.045.000
2024-01-05HU00007182420,963425524.695.000
2024-01-04HU00007182420,963197524.571.000
2024-01-03HU00007182420,963116524.527.000
2024-01-02HU00007182420,962908518.521.000
2024-01-02HU00007182420,962918518.526.000
2023-12-29HU00007182420,962446518.272.000
2023-12-28HU00007182420,962394518.244.000
2023-12-27HU00007182420,962476557.189.000
2023-12-22HU00007182420,961043556.359.000
2023-12-21HU00007182420,961854556.829.000
2023-12-20HU00007182420,960428556.003.000
2023-12-19HU00007182420,959883555.688.000
2023-12-18HU00007182420,959260577.414.000
2023-12-15HU00007182420,959069577.326.000
2023-12-14HU00007182420,958603619.085.000
2023-12-13HU00007182420,958046618.725.000
2023-12-12HU00007182420,957722618.516.000
2023-12-11HU00007182420,956481617.714.000
2023-12-08HU00007182420,956701617.857.000
2023-12-07HU00007182420,956480557.738.000
2023-12-06HU00007182420,956344557.658.000
2023-12-05HU00007182420,956128557.532.000
2023-12-04HU00007182420,955922557.412.000
2023-12-01HU00007182420,955325557.064.000
2023-11-30HU00007182420,955105556.936.000
2023-11-29HU00007182420,955050556.904.000
2023-11-28HU00007182420,954832556.777.000
2023-11-27HU00007182420,954478556.570.000
2023-11-24HU00007182420,954115559.126.000
2023-11-23HU00007182420,953916554.015.000
2023-11-22HU00007182420,953771553.931.000
2023-11-21HU00007182420,953441553.739.000
2023-11-20HU00007182420,953196521.926.000
2023-11-17HU00007182420,952442521.513.000
2023-11-16HU00007182420,952378521.478.000
2023-11-15HU00007182420,952199521.380.000
2023-11-14HU00007182420,951957521.247.000
2023-11-13HU00007182420,951722521.119.000
2023-11-10HU00007182420,951038520.744.000
2023-11-09HU00007182420,951045520.748.000
2023-11-08HU00007182420,951010520.729.000
2023-11-07HU00007182420,951689310.961.000
2023-11-06HU00007182420,951617310.937.000
2023-11-03HU00007182420,951183310.795.000
2023-11-02HU00007182420,951039310.748.000
2023-10-31HU00007182420,950863310.691.000
2023-10-30HU00007182420,950897310.702.000
2023-10-27HU00007182420,950333310.517.000
2023-10-26HU00007182420,950166310.463.000
2023-10-25HU00007182420,950101310.442.000
2023-10-24HU00007182420,949723310.318.000
2023-10-24HU00007182420,963045314.671.000
2023-10-20HU00007182420,949004310.083.000
2023-10-19HU00007182420,948827310.025.000
2023-10-17HU00007182420,948593309.949.000
2023-10-16HU00007182420,948425309.894.000
2023-10-13HU00007182420,947869309.712.000
2023-10-12HU00007182420,947692309.655.000
2023-10-11HU00007182420,947580309.618.000
2023-10-10HU00007182420,947399309.559.000
2023-10-09HU00007182420,947226309.502.000
2023-10-06HU00007182420,946698311.696.000
2023-10-05HU00007182420,946602311.665.000
2023-10-04HU00007182420,946513311.636.000
2023-10-03HU00007182420,946356311.584.000
2023-10-02HU00007182420,946191311.530.000
2023-09-29HU00007182420,945573311.326.000
2023-09-28HU00007182420,945558311.321.000
2023-09-27HU00007182420,945443311.283.000
2023-09-26HU00007182420,945112311.174.000
2023-09-25HU00007182420,944880311.098.000
2023-09-22HU00007182420,944208310.877.000
2023-09-21HU00007182420,943978310.801.000
2023-09-20HU00007182420,943829310.752.000
2023-09-19HU00007182420,943599310.676.000
2023-09-18HU00007182420,943383310.605.000
2023-09-15HU00007182420,942711310.384.000
2023-09-14HU00007182420,942591310.344.000
2023-09-13HU00007182420,942433310.292.000
2023-09-12HU00007182420,942210310.219.000
2023-09-11HU00007182420,941990310.146.000
2023-09-08HU00007182420,941339309.932.000
2023-09-07HU00007182420,941117309.859.000
2023-09-06HU00007182420,940981309.814.000
2023-09-05HU00007182420,940774309.746.000
2023-09-04HU00007182420,940563309.677.000
2023-09-01HU00007182420,939920309.465.000
2023-08-31HU00007182420,939719309.399.000
2023-08-30HU00007182420,939746309.408.000
2023-08-29HU00007182420,939174309.219.000
2023-08-28HU00007182420,938952309.146.000
2023-08-25HU00007182420,938295308.930.000
2023-08-24HU00007182420,938072308.856.000
2023-08-23HU00007182420,937907308.802.000
2023-08-22HU00007182420,937696308.733.000
2023-08-21HU00007182420,937491308.665.000
2023-08-18HU00007182420,936822308.445.000
2023-08-17HU00007182420,936604308.373.000
2023-08-16HU00007182420,936455308.324.000
2023-08-15HU00007182420,936215308.245.000
2023-08-14HU00007182420,935997308.173.000
2023-08-11HU00007182420,935378307.969.000
2023-08-10HU00007182420,935165307.899.000
2023-08-09HU00007182420,935032307.855.000
2023-08-08HU00007182420,934829307.789.000
2023-08-07HU00007182420,934643307.727.000
2023-08-04HU00007182420,934006307.518.000
2023-08-03HU00007182420,933809307.453.000
2023-08-02HU00007182420,933669307.407.000
2023-08-01HU00007182420,933470307.341.000
2023-07-31HU00007182420,933275307.277.000
2023-07-28HU00007182420,932847307.136.000
2023-07-27HU00007182420,932601307.055.000
2023-07-26HU00007182420,932448307.005.000
2023-07-25HU00007182420,931972306.848.000
2023-07-24HU00007182420,931661306.746.000
2023-07-21HU00007182420,930962306.515.000
2023-07-20HU00007182420,930731306.439.000
2023-07-19HU00007182420,930546306.378.000
2023-07-18HU00007182420,930295306.296.000
2023-07-17HU00007182420,929243331.803.000
2023-07-14HU00007182420,928659331.595.000
2023-07-13HU00007182420,928488331.534.000
2023-07-12HU00007182420,928346331.483.000
2023-07-11HU00007182420,928170331.420.000
2023-07-10HU00007182420,927984331.354.000
2023-07-07HU00007182420,927417331.151.000
2023-07-06HU00007182420,927259331.095.000
2023-07-05HU00007182420,927157331.058.000
2023-07-04HU00007182420,926956330.987.000
2023-07-03HU00007182420,926767330.919.000
2023-06-30HU00007182420,926134330.693.000
2023-06-29HU00007182420,926099330.681.000
2023-06-28HU00007182420,925875330.601.000
2023-06-27HU00007182420,925623330.511.000
2023-06-26HU00007182420,925378330.423.000
2023-06-23HU00007182420,924538330.123.000
2023-06-22HU00007182420,924283330.032.000
2023-06-21HU00007182420,923971329.921.000
2023-06-20HU00007182420,923415329.722.000
2023-06-19HU00007182420,923079329.602.000
2023-06-16HU00007182420,922210329.292.000
2023-06-15HU00007182420,921915329.187.000
2023-06-14HU00007182420,921658329.095.000
2023-06-13HU00007182420,921361328.989.000
2023-06-12HU00007182420,921073328.886.000
2023-06-09HU00007182420,920226328.584.000
2023-06-08HU00007182420,919947328.484.000
2023-06-07HU00007182420,919700328.396.000
2023-06-06HU00007182420,919452328.307.000
2023-06-05HU00007182420,919161328.203.000
2023-06-02HU00007182420,916737327.338.000
2023-06-01HU00007182420,916458327.238.000
2023-05-31HU00007182420,916462327.240.000
2023-05-30HU00007182420,916355327.201.000
2023-05-26HU00007182420,915208326.792.000
2023-05-25HU00007182420,914919326.689.000
2023-05-24HU00007182420,914648326.592.000
2023-05-23HU00007182420,912842325.947.000