Aktuális árfolyam
1,0541
2026-04-10
Eszközérték
556 M
Forint
Hozam (1 év)
+0,68%
Évesített hozam (CAGR)
+4,21%
Maximum ár
1,0541
Minimum ár
1,0470
Volatilitás
0,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,054086 | +0,01% |
| 2026-04-09 | 1,053965 | +0,02% |
| 2026-04-08 | 1,053763 | +0,02% |
| 2026-04-07 | 1,053557 | +0,07% |
| 2026-04-02 | 1,052855 | +0,02% |
| 2026-04-01 | 1,052669 | +0,01% |
| 2026-03-31 | 1,052533 | +0,02% |
| 2026-03-30 | 1,052333 | +0,03% |
| 2026-03-27 | 1,051984 | +0,02% |
| 2026-03-26 | 1,051796 | -0,01% |
| 2026-03-25 | 1,051881 | +0,02% |
| 2026-03-24 | 1,051716 | -0,01% |
| 2026-03-23 | 1,051815 | +0,03% |
| 2026-03-20 | 1,051517 | +0,01% |
| 2026-03-19 | 1,051434 | +0,00% |
| 2026-03-18 | 1,051434 | -0,01% |
| 2026-03-17 | 1,051578 | +0,01% |
| 2026-03-16 | 1,051421 | +0,04% |
| 2026-03-13 | 1,051033 | +0,00% |
| 2026-03-12 | 1,051007 | +0,01% |
| 2026-03-11 | 1,050891 | +0,01% |
| 2026-03-10 | 1,050762 | +0,02% |
| 2026-03-09 | 1,050502 | +0,01% |
| 2026-03-06 | 1,050412 | +0,01% |
| 2026-03-05 | 1,050287 | +0,01% |
| 2026-03-04 | 1,050169 | +0,00% |
| 2026-03-03 | 1,050120 | +0,02% |
| 2026-03-02 | 1,049923 | +0,02% |
| 2026-02-27 | 1,049675 | +0,01% |
| 2026-02-26 | 1,049536 | +0,01% |
| 2026-02-25 | 1,049406 | +0,03% |
| 2026-02-24 | 1,049078 | 0,00% |
| 2026-02-23 | 1,049085 | +0,06% |
| 2026-02-20 | 1,048448 | +0,01% |
| 2026-02-19 | 1,048293 | +0,01% |
| 2026-02-18 | 1,048154 | +0,02% |
| 2026-02-17 | 1,047995 | +0,02% |
| 2026-02-16 | 1,047833 | +0,04% |
| 2026-02-13 | 1,047402 | +0,02% |
| 2026-02-12 | 1,047216 | +0,01% |
| 2026-02-11 | 1,047123 | +0,00% |
| 2026-02-10 | 1,047103 | +0,01% |
| 2026-02-09 | 1,046968 | – |