| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
PRESTIGE Start Kötvény Származtatott Befektetési Alap A sorozat | ||||
| Évesített hozam: 5,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000718242 | 1,025048 | 631.495.000 | |
| 2025-08-13 | HU0000718242 | 1,024839 | 631.366.000 | |
| 2025-08-12 | HU0000718242 | 1,024706 | 631.284.000 | |
| 2025-08-11 | HU0000718242 | 1,024596 | 631.217.000 | |
| 2025-08-08 | HU0000718242 | 1,024209 | 630.978.000 | |
| 2025-08-07 | HU0000718242 | 1,024121 | 630.924.000 | |
| 2025-08-06 | HU0000718242 | 1,024029 | 595.870.000 | |
| 2025-08-05 | HU0000718242 | 1,023903 | 595.797.000 | |
| 2025-08-04 | HU0000718242 | 1,023773 | 606.986.000 | |
| 2025-08-01 | HU0000718242 | 1,023274 | 606.690.000 | |
|
|
||||
| 2025-07-31 | HU0000718242 | 1,023224 | 606.661.000 | |
| 2025-07-30 | HU0000718242 | 1,022971 | 606.511.000 | |
| 2025-07-29 | HU0000718242 | 1,022893 | 606.464.000 | |
| 2025-07-28 | HU0000718242 | 1,022761 | 606.386.000 | |
| 2025-07-25 | HU0000718242 | 1,022331 | 606.131.000 | |
| 2025-07-24 | HU0000718242 | 1,022217 | 606.063.000 | |
| 2025-07-23 | HU0000718242 | 1,022077 | 605.980.000 | |
| 2025-07-22 | HU0000718242 | 1,022003 | 605.937.000 | |
| 2025-07-21 | HU0000718242 | 1,021895 | 605.873.000 | |
| 2025-07-18 | HU0000718242 | 1,021450 | 605.609.000 | |
| 2025-07-17 | HU0000718242 | 1,021287 | 605.512.000 | |
| 2025-07-16 | HU0000718242 | 1,021065 | 605.380.000 | |
| 2025-07-15 | HU0000718242 | 1,020895 | 605.280.000 | |
| 2025-07-14 | HU0000718242 | 1,020788 | 605.216.000 | |
| 2025-07-11 | HU0000718242 | 1,020440 | 605.010.000 | |
| 2025-07-10 | HU0000718242 | 1,020330 | 604.945.000 | |
| 2025-07-09 | HU0000718242 | 1,020210 | 604.874.000 | |
| 2025-07-08 | HU0000718242 | 1,020067 | 604.789.000 | |
| 2025-07-07 | HU0000718242 | 1,019988 | 604.742.000 | |
| 2025-07-04 | HU0000718242 | 1,019660 | 604.547.000 | |
| 2025-07-03 | HU0000718242 | 1,019477 | 604.439.000 | |
| 2025-07-02 | HU0000718242 | 1,019187 | 604.267.000 | |
| 2025-07-01 | HU0000718242 | 1,019178 | 604.262.000 | |
| 2025-06-30 | HU0000718242 | 1,017643 | 603.352.000 | |
| 2025-06-27 | HU0000718242 | 1,017953 | 603.535.000 | |
| 2025-06-26 | HU0000718242 | 1,017850 | 603.474.000 | |
| 2025-06-25 | HU0000718242 | 1,017600 | 603.326.000 | |
| 2025-06-24 | HU0000718242 | 1,017616 | 603.336.000 | |
| 2025-06-23 | HU0000718242 | 1,017465 | 603.246.000 | |
| 2025-06-20 | HU0000718242 | 1,017094 | 603.026.000 | |
| 2025-06-19 | HU0000718242 | 1,016927 | 602.927.000 | |
| 2025-06-18 | HU0000718242 | 1,016777 | 602.838.000 | |
| 2025-06-17 | HU0000718242 | 1,016632 | 602.752.000 | |
| 2025-06-16 | HU0000718242 | 1,016499 | 696.195.000 | |