| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
PRESTIGE Start Kötvény Származtatott Befektetési Alap A sorozat | ||||
| Évesített hozam: 5,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-25 | HU0000718242 | 1,017600 | 603.326.000 | |
| 2025-06-24 | HU0000718242 | 1,017616 | 603.336.000 | |
| 2025-06-23 | HU0000718242 | 1,017465 | 603.246.000 | |
| 2025-06-20 | HU0000718242 | 1,017094 | 603.026.000 | |
| 2025-06-19 | HU0000718242 | 1,016927 | 602.927.000 | |
| 2025-06-18 | HU0000718242 | 1,016777 | 602.838.000 | |
| 2025-06-17 | HU0000718242 | 1,016632 | 602.752.000 | |
| 2025-06-16 | HU0000718242 | 1,016499 | 696.195.000 | |
| 2025-06-13 | HU0000718242 | 1,016086 | 695.913.000 | |
| 2025-06-12 | HU0000718242 | 1,015943 | 695.815.000 | |
|
|
||||
| 2025-06-11 | HU0000718242 | 1,015760 | 695.689.000 | |
| 2025-06-10 | HU0000718242 | 1,015679 | 695.634.000 | |
| 2025-06-06 | HU0000718242 | 1,015497 | 695.509.000 | |
| 2025-06-05 | HU0000718242 | 1,015388 | 695.434.000 | |
| 2025-06-04 | HU0000718242 | 1,015214 | 695.315.000 | |
| 2025-06-03 | HU0000718242 | 1,015218 | 695.318.000 | |
| 2025-06-02 | HU0000718242 | 1,015006 | 695.173.000 | |
| 2025-05-30 | HU0000718242 | 1,014354 | 694.726.000 | |
| 2025-05-29 | HU0000718242 | 1,014188 | 897.450.000 | |
| 2025-05-28 | HU0000718242 | 1,013995 | 897.279.000 | |
| 2025-05-27 | HU0000718242 | 1,013873 | 897.171.000 | |
| 2025-05-26 | HU0000718242 | 1,013669 | 896.991.000 | |
| 2025-05-23 | HU0000718242 | 1,013068 | 896.459.000 | |
| 2025-05-22 | HU0000718242 | 1,012901 | 1.200.180.000 | |
| 2025-05-21 | HU0000718242 | 1,012695 | 1.199.940.000 | |
| 2025-05-20 | HU0000718242 | 1,012526 | 1.199.740.000 | |
| 2025-05-19 | HU0000718242 | 1,012514 | 1.503.480.000 | |
| 2025-05-16 | HU0000718242 | 1,012079 | 1.502.830.000 | |
| 2025-05-15 | HU0000718242 | 1,011930 | 1.502.610.000 | |
| 2025-05-14 | HU0000718242 | 1,011867 | 1.502.520.000 | |
| 2025-05-13 | HU0000718242 | 1,011718 | 1.502.300.000 | |
| 2025-05-12 | HU0000718242 | 1,011568 | 1.502.070.000 | |
| 2025-05-09 | HU0000718242 | 1,011157 | 1.501.460.000 | |
| 2025-05-08 | HU0000718242 | 1,010985 | 1.501.210.000 | |
| 2025-05-07 | HU0000718242 | 1,010787 | 1.500.910.000 | |
| 2025-05-06 | HU0000718242 | 1,010639 | 1.803.880.000 | |
| 2025-05-05 | HU0000718242 | 1,010526 | 1.803.680.000 | |
| 2025-04-30 | HU0000718242 | 1,009808 | 1.802.400.000 | |
| 2025-04-29 | HU0000718242 | 1,009574 | 1.801.980.000 | |
| 2025-04-28 | HU0000718242 | 1,009442 | 1.801.750.000 | |