Aktuális árfolyam
1,0701
2026-07-15
Eszközérték
562 M
Forint
Hozam (1 hónap)
+0,37%
Évesített hozam (CAGR)
+5,13%
Maximum ár
1,0709
Minimum ár
1,0660
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-15 | 1,070068 | +0,00% |
| 2026-07-14 | 1,070037 | -0,06% |
| 2026-07-13 | 1,070685 | 0,00% |
| 2026-07-10 | 1,070716 | +0,03% |
| 2026-07-09 | 1,070342 | -0,03% |
| 2026-07-08 | 1,070622 | -0,02% |
| 2026-07-07 | 1,070868 | +0,02% |
| 2026-07-06 | 1,070656 | +0,03% |
| 2026-07-03 | 1,070327 | +0,01% |
| 2026-07-02 | 1,070263 | +0,00% |
| 2026-07-01 | 1,070218 | +0,00% |
| 2026-06-30 | 1,070197 | +0,05% |
| 2026-06-29 | 1,069671 | +0,02% |
| 2026-06-26 | 1,069414 | +0,05% |
| 2026-06-25 | 1,068866 | +0,06% |
| 2026-06-24 | 1,068177 | +0,11% |
| 2026-06-23 | 1,066995 | +0,05% |
| 2026-06-22 | 1,066497 | +0,04% |
| 2026-06-19 | 1,066024 | -0,01% |
| 2026-06-18 | 1,066115 | – |