| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
PRESTIGE Start Kötvény Származtatott Befektetési Alap A sorozat | ||||
| Évesített hozam: 3,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-16 | HU0000718242 | 1,021065 | 605.380.000 | |
| 2025-07-15 | HU0000718242 | 1,020895 | 605.280.000 | |
| 2025-07-14 | HU0000718242 | 1,020788 | 605.216.000 | |
| 2025-07-11 | HU0000718242 | 1,020440 | 605.010.000 | |
| 2025-07-10 | HU0000718242 | 1,020330 | 604.945.000 | |
| 2025-07-09 | HU0000718242 | 1,020210 | 604.874.000 | |
| 2025-07-08 | HU0000718242 | 1,020067 | 604.789.000 | |
| 2025-07-07 | HU0000718242 | 1,019988 | 604.742.000 | |
| 2025-07-04 | HU0000718242 | 1,019660 | 604.547.000 | |
| 2025-07-03 | HU0000718242 | 1,019477 | 604.439.000 | |
|
|
||||
| 2025-07-02 | HU0000718242 | 1,019187 | 604.267.000 | |
| 2025-07-01 | HU0000718242 | 1,019178 | 604.262.000 | |
| 2025-06-30 | HU0000718242 | 1,017643 | 603.352.000 | |
| 2025-06-27 | HU0000718242 | 1,017953 | 603.535.000 | |
| 2025-06-26 | HU0000718242 | 1,017850 | 603.474.000 | |
| 2025-06-25 | HU0000718242 | 1,017600 | 603.326.000 | |
| 2025-06-24 | HU0000718242 | 1,017616 | 603.336.000 | |
| 2025-06-23 | HU0000718242 | 1,017465 | 603.246.000 | |
| 2025-06-20 | HU0000718242 | 1,017094 | 603.026.000 | |
| 2025-06-19 | HU0000718242 | 1,016927 | 602.927.000 | |
| 2025-06-18 | HU0000718242 | 1,016777 | 602.838.000 | |
| 2025-06-17 | HU0000718242 | 1,016632 | 602.752.000 | |
| 2025-06-16 | HU0000718242 | 1,016499 | 696.195.000 | |
| 2025-06-13 | HU0000718242 | 1,016086 | 695.913.000 | |
| 2025-06-12 | HU0000718242 | 1,015943 | 695.815.000 | |
| 2025-06-11 | HU0000718242 | 1,015760 | 695.689.000 | |
| 2025-06-10 | HU0000718242 | 1,015679 | 695.634.000 | |
| 2025-06-06 | HU0000718242 | 1,015497 | 695.509.000 | |
| 2025-06-05 | HU0000718242 | 1,015388 | 695.434.000 | |
| 2025-06-04 | HU0000718242 | 1,015214 | 695.315.000 | |
| 2025-06-03 | HU0000718242 | 1,015218 | 695.318.000 | |
| 2025-06-02 | HU0000718242 | 1,015006 | 695.173.000 | |
| 2025-05-30 | HU0000718242 | 1,014354 | 694.726.000 | |
| 2025-05-29 | HU0000718242 | 1,014188 | 897.450.000 | |
| 2025-05-28 | HU0000718242 | 1,013995 | 897.279.000 | |
| 2025-05-27 | HU0000718242 | 1,013873 | 897.171.000 | |
| 2025-05-26 | HU0000718242 | 1,013669 | 896.991.000 | |
| 2025-05-23 | HU0000718242 | 1,013068 | 896.459.000 | |
| 2025-05-22 | HU0000718242 | 1,012901 | 1.200.180.000 | |
| 2025-05-21 | HU0000718242 | 1,012695 | 1.199.940.000 | |
| 2025-05-20 | HU0000718242 | 1,012526 | 1.199.740.000 | |
| 2025-05-19 | HU0000718242 | 1,012514 | 1.503.480.000 | |
| 2025-05-16 | HU0000718242 | 1,012079 | 1.502.830.000 | |
| 2025-05-15 | HU0000718242 | 1,011930 | 1.502.610.000 | |
| 2025-05-14 | HU0000718242 | 1,011867 | 1.502.520.000 | |
| 2025-05-13 | HU0000718242 | 1,011718 | 1.502.300.000 | |
| 2025-05-12 | HU0000718242 | 1,011568 | 1.502.070.000 | |
| 2025-05-09 | HU0000718242 | 1,011157 | 1.501.460.000 | |
| 2025-05-08 | HU0000718242 | 1,010985 | 1.501.210.000 | |
| 2025-05-07 | HU0000718242 | 1,010787 | 1.500.910.000 | |
| 2025-05-06 | HU0000718242 | 1,010639 | 1.803.880.000 | |
| 2025-05-05 | HU0000718242 | 1,010526 | 1.803.680.000 | |
| 2025-04-30 | HU0000718242 | 1,009808 | 1.802.400.000 | |
| 2025-04-29 | HU0000718242 | 1,009574 | 1.801.980.000 | |
| 2025-04-28 | HU0000718242 | 1,009442 | 1.801.750.000 | |
| 2025-04-25 | HU0000718242 | 1,009000 | 1.800.960.000 | |
| 2025-04-24 | HU0000718242 | 1,008851 | 1.800.690.000 | |
| 2025-04-23 | HU0000718242 | 1,008691 | 1.800.410.000 | |
| 2025-04-22 | HU0000718242 | 1,008542 | 1.800.140.000 | |
| 2025-04-17 | HU0000718242 | 1,007784 | 1.798.790.000 | |
| 2025-04-16 | HU0000718242 | 1,007629 | 1.798.510.000 | |
| 2025-04-15 | HU0000718242 | 1,007605 | 1.798.470.000 | |
| 2025-04-14 | HU0000718242 | 1,007608 | 1.798.470.000 | |
| 2025-04-11 | HU0000718242 | 1,007163 | 1.797.680.000 | |
| 2025-04-10 | HU0000718242 | 1,007011 | 1.802.440.000 | |
| 2025-04-09 | HU0000718242 | 1,006836 | 1.802.130.000 | |
| 2025-04-08 | HU0000718242 | 1,006725 | 1.801.930.000 | |
| 2025-04-07 | HU0000718242 | 1,006661 | 1.801.820.000 | |
| 2025-04-04 | HU0000718242 | 1,006711 | 1.801.910.000 | |
| 2025-04-03 | HU0000718242 | 1,006708 | 1.801.900.000 | |
| 2025-04-02 | HU0000718242 | 1,006619 | 601.849.000 | |
| 2025-04-01 | HU0000718242 | 1,006584 | 601.828.000 | |
| 2025-03-31 | HU0000718242 | 1,006685 | 601.888.000 | |
| 2025-03-28 | HU0000718242 | 1,006237 | 611.817.000 | |
| 2025-03-27 | HU0000718242 | 1,006076 | 611.719.000 | |
| 2025-03-26 | HU0000718242 | 1,005959 | 619.603.000 | |
| 2025-03-25 | HU0000718242 | 1,006042 | 619.654.000 | |
| 2025-03-24 | HU0000718242 | 1,006168 | 619.732.000 | |
| 2025-03-21 | HU0000718242 | 1,005900 | 619.566.000 | |
| 2025-03-20 | HU0000718242 | 1,005915 | 625.711.000 | |
| 2025-03-19 | HU0000718242 | 1,005828 | 625.657.000 | |
| 2025-03-18 | HU0000718242 | 1,005736 | 625.600.000 | |
| 2025-03-17 | HU0000718242 | 1,005646 | 625.544.000 | |
| 2025-03-14 | HU0000718242 | 1,005372 | 625.373.000 | |
| 2025-03-13 | HU0000718242 | 1,005653 | 625.548.000 | |
| 2025-03-12 | HU0000718242 | 1,005763 | 625.617.000 | |
| 2025-03-11 | HU0000718242 | 1,005756 | 625.612.000 | |
| 2025-03-10 | HU0000718242 | 1,005778 | 625.626.000 | |
| 2025-03-07 | HU0000718242 | 1,005505 | 625.456.000 | |
| 2025-03-06 | HU0000718242 | 1,005575 | 625.500.000 | |
| 2025-03-05 | HU0000718242 | 1,005477 | 625.439.000 | |
| 2025-03-04 | HU0000718242 | 1,005393 | 625.386.000 | |
| 2025-03-03 | HU0000718242 | 1,006242 | 625.915.000 | |
| 2025-02-27 | HU0000718242 | 1,005938 | 625.725.000 | |
| 2025-02-26 | HU0000718242 | 1,005780 | 625.627.000 | |
| 2025-02-25 | HU0000718242 | 1,005892 | 625.697.000 | |
| 2025-02-24 | HU0000718242 | 1,005825 | 625.655.000 | |
| 2025-02-21 | HU0000718242 | 1,005597 | 625.513.000 | |
| 2025-02-20 | HU0000718242 | 1,005508 | 625.458.000 | |
| 2025-02-19 | HU0000718242 | 1,005345 | 625.357.000 | |
| 2025-02-18 | HU0000718242 | 1,005276 | 625.314.000 | |
| 2025-02-17 | HU0000718242 | 1,005205 | 625.270.000 | |
| 2025-02-14 | HU0000718242 | 1,004961 | 625.118.000 | |
| 2025-02-13 | HU0000718242 | 1,004874 | 634.362.000 | |
| 2025-02-12 | HU0000718242 | 1,004723 | 634.266.000 | |
| 2025-02-11 | HU0000718242 | 1,004655 | 634.224.000 | |
| 2025-02-10 | HU0000718242 | 1,004576 | 634.174.000 | |
| 2025-02-07 | HU0000718242 | 1,004607 | 634.193.000 | |
| 2025-02-06 | HU0000718242 | 1,004605 | 634.192.000 | |
| 2025-02-05 | HU0000718242 | 1,004528 | 634.143.000 | |
| 2025-02-04 | HU0000718242 | 1,004476 | 634.161.000 | |
| 2025-02-03 | HU0000718242 | 1,004400 | 634.113.000 | |
| 2025-01-31 | HU0000718242 | 1,004434 | 637.204.000 | |
| 2025-01-30 | HU0000718242 | 1,004698 | 651.437.000 | |
| 2025-01-29 | HU0000718242 | 1,004536 | 651.332.000 | |
| 2025-01-28 | HU0000718242 | 1,004466 | 651.287.000 | |
| 2025-01-27 | HU0000718242 | 1,004406 | 651.248.000 | |
| 2025-01-24 | HU0000718242 | 1,004179 | 651.101.000 | |
| 2025-01-23 | HU0000718242 | 1,004076 | 651.034.000 | |
| 2025-01-22 | HU0000718242 | 1,003859 | 650.893.000 | |
| 2025-01-21 | HU0000718242 | 1,003846 | 650.885.000 | |
| 2025-01-20 | HU0000718242 | 1,003884 | 650.910.000 | |
| 2025-01-17 | HU0000718242 | 1,003754 | 650.825.000 | |
| 2025-01-16 | HU0000718242 | 1,004160 | 651.089.000 | |
| 2025-01-15 | HU0000718242 | 1,004046 | 651.015.000 | |
| 2025-01-14 | HU0000718242 | 1,003979 | 650.971.000 | |
| 2025-01-13 | HU0000718242 | 1,003909 | 650.926.000 | |
| 2025-01-10 | HU0000718242 | 1,003687 | 650.782.000 | |
| 2025-01-09 | HU0000718242 | 1,003359 | 650.569.000 | |
| 2025-01-08 | HU0000718242 | 1,003195 | 669.249.000 | |
| 2025-01-07 | HU0000718242 | 1,003131 | 669.206.000 | |
| 2025-01-06 | HU0000718242 | 1,003063 | 669.270.000 | |
| 2025-01-03 | HU0000718242 | 1,002831 | 669.115.000 | |
| 2025-01-02 | HU0000718242 | 1,002743 | 669.056.000 | |
| 2024-12-31 | HU0000718242 | 1,002724 | 669.044.000 | |
| 2024-12-30 | HU0000718242 | 1,002664 | 669.004.000 | |
| 2024-12-23 | HU0000718242 | 1,002114 | 668.637.000 | |
| 2024-12-20 | HU0000718242 | 1,001870 | 668.474.000 | |
| 2024-12-19 | HU0000718242 | 1,001468 | 668.206.000 | |
| 2024-12-18 | HU0000718242 | 1,001210 | 668.033.000 | |
| 2024-12-17 | HU0000718242 | 1,001388 | 668.152.000 | |
| 2024-12-16 | HU0000718242 | 1,001317 | 668.105.000 | |
| 2024-12-13 | HU0000718242 | 1,001038 | 667.919.000 | |
| 2024-12-12 | HU0000718242 | 1,000948 | 667.859.000 | |
| 2024-12-11 | HU0000718242 | 1,000781 | 667.747.000 | |
| 2024-12-10 | HU0000718242 | 1,000713 | 667.702.000 | |
| 2024-12-09 | HU0000718242 | 1,000580 | 667.613.000 | |
| 2024-12-06 | HU0000718242 | 1,000696 | 667.690.000 | |
| 2024-12-05 | HU0000718242 | 1,000689 | 667.686.000 | |
| 2024-12-04 | HU0000718242 | 1,000632 | 667.648.000 | |
| 2024-12-03 | HU0000718242 | 1,000564 | 667.602.000 | |
| 2024-12-02 | HU0000718242 | 0,999356 | 666.796.000 | |
| 2024-11-29 | HU0000718242 | 0,999171 | 666.673.000 | |
| 2024-11-28 | HU0000718242 | 0,998881 | 691.356.000 | |
| 2024-11-27 | HU0000718242 | 0,998814 | 691.310.000 | |
| 2024-11-26 | HU0000718242 | 0,998627 | 691.181.000 | |
| 2024-11-25 | HU0000718242 | 0,998634 | 691.185.000 | |
| 2024-11-22 | HU0000718242 | 0,998337 | 696.091.000 | |
| 2024-11-21 | HU0000718242 | 0,998260 | 696.037.000 | |
| 2024-11-20 | HU0000718242 | 0,998151 | 695.961.000 | |
| 2024-11-19 | HU0000718242 | 0,998134 | 695.950.000 | |
| 2024-11-18 | HU0000718242 | 0,998168 | 700.435.000 | |
| 2024-11-15 | HU0000718242 | 0,997883 | 705.274.000 | |
| 2024-11-14 | HU0000718242 | 0,997835 | 705.240.000 | |
| 2024-11-13 | HU0000718242 | 0,997670 | 715.250.000 | |
| 2024-11-12 | HU0000718242 | 0,997600 | 715.200.000 | |
| 2024-11-11 | HU0000718242 | 0,997539 | 715.156.000 | |
| 2024-11-08 | HU0000718242 | 0,997248 | 714.947.000 | |
| 2024-11-07 | HU0000718242 | 0,997113 | 714.851.000 | |
| 2024-11-06 | HU0000718242 | 0,997028 | 735.667.000 | |
| 2024-11-05 | HU0000718242 | 0,996963 | 742.603.000 | |
| 2024-11-04 | HU0000718242 | 0,996882 | 742.543.000 | |
| 2024-10-31 | HU0000718242 | 0,996498 | 742.257.000 | |
| 2024-10-30 | HU0000718242 | 0,995860 | 741.782.000 | |
| 2024-10-29 | HU0000718242 | 0,995740 | 746.693.000 | |
| 2024-10-28 | HU0000718242 | 0,995638 | 746.616.000 | |
| 2024-10-25 | HU0000718242 | 0,995732 | 746.687.000 | |
| 2024-10-24 | HU0000718242 | 0,995536 | 746.540.000 | |
| 2024-10-22 | HU0000718242 | 0,995459 | 746.482.000 | |
| 2024-10-21 | HU0000718242 | 0,995412 | 746.447.000 | |
| 2024-10-18 | HU0000718242 | 0,995118 | 746.226.000 | |
| 2024-10-17 | HU0000718242 | 0,994977 | 758.060.000 | |
| 2024-10-16 | HU0000718242 | 0,994944 | 758.035.000 | |
| 2024-10-15 | HU0000718242 | 0,994868 | 757.977.000 | |
| 2024-10-14 | HU0000718242 | 0,994850 | 757.964.000 | |
| 2024-10-11 | HU0000718242 | 0,994582 | 759.760.000 | |
| 2024-10-10 | HU0000718242 | 0,994502 | 759.699.000 | |
| 2024-10-09 | HU0000718242 | 0,994403 | 759.623.000 | |
| 2024-10-08 | HU0000718242 | 0,994336 | 759.572.000 | |
| 2024-10-07 | HU0000718242 | 0,994223 | 760.608.000 | |
| 2024-10-04 | HU0000718242 | 0,993951 | 760.400.000 | |
| 2024-10-03 | HU0000718242 | 0,993872 | 760.340.000 | |
| 2024-10-02 | HU0000718242 | 0,993862 | 760.332.000 | |
| 2024-10-01 | HU0000718242 | 0,993740 | 760.239.000 | |
| 2024-09-30 | HU0000718242 | 0,993704 | 760.211.000 | |
| 2024-09-27 | HU0000718242 | 0,993393 | 759.973.000 | |
| 2024-09-26 | HU0000718242 | 0,993741 | 760.239.000 | |
| 2024-09-25 | HU0000718242 | 0,993607 | 760.137.000 | |
| 2024-09-24 | HU0000718242 | 0,993484 | 760.043.000 | |
| 2024-09-23 | HU0000718242 | 0,993363 | 759.950.000 | |
| 2024-09-20 | HU0000718242 | 0,992388 | 759.204.000 | |
| 2024-09-19 | HU0000718242 | 0,992278 | 759.120.000 | |
| 2024-09-18 | HU0000718242 | 0,992170 | 759.038.000 | |
| 2024-09-17 | HU0000718242 | 0,992085 | 758.972.000 | |
| 2024-09-16 | HU0000718242 | 0,992002 | 758.909.000 | |
| 2024-09-13 | HU0000718242 | 0,991690 | 758.670.000 | |
| 2024-09-12 | HU0000718242 | 0,991583 | 753.609.000 | |
| 2024-09-11 | HU0000718242 | 0,991446 | 753.505.000 | |
| 2024-09-10 | HU0000718242 | 0,991356 | 756.753.000 | |
| 2024-09-09 | HU0000718242 | 0,991272 | 756.689.000 | |
| 2024-09-06 | HU0000718242 | 0,990956 | 756.448.000 | |
| 2024-09-05 | HU0000718242 | 0,990843 | 756.362.000 | |
| 2024-09-04 | HU0000718242 | 0,990712 | 756.262.000 | |
| 2024-09-03 | HU0000718242 | 0,991040 | 756.512.000 | |
| 2024-09-02 | HU0000718242 | 0,990957 | 756.449.000 | |
| 2024-08-30 | HU0000718242 | 0,990662 | 756.224.000 | |
| 2024-08-29 | HU0000718242 | 0,990582 | 756.162.000 | |
| 2024-08-28 | HU0000718242 | 0,990448 | 756.060.000 | |
| 2024-08-27 | HU0000718242 | 0,990362 | 755.995.000 | |
| 2024-08-26 | HU0000718242 | 0,990269 | 757.966.000 | |
| 2024-08-23 | HU0000718242 | 0,989955 | 757.726.000 | |
| 2024-08-22 | HU0000718242 | 0,989846 | 757.642.000 | |
| 2024-08-21 | HU0000718242 | 0,989702 | 757.532.000 | |
| 2024-08-16 | HU0000718242 | 0,989174 | 757.128.000 | |
| 2024-08-15 | HU0000718242 | 0,989066 | 757.045.000 | |
| 2024-08-14 | HU0000718242 | 0,989095 | 757.068.000 | |
| 2024-08-13 | HU0000718242 | 0,989004 | 756.998.000 | |
| 2024-08-12 | HU0000718242 | 0,988922 | 756.935.000 | |
| 2024-08-09 | HU0000718242 | 0,988625 | 756.708.000 | |
| 2024-08-08 | HU0000718242 | 0,988545 | 756.647.000 | |
| 2024-08-07 | HU0000718242 | 0,988434 | 756.562.000 | |
| 2024-08-06 | HU0000718242 | 0,988360 | 764.006.000 | |
| 2024-08-05 | HU0000718242 | 0,988268 | 763.935.000 | |
| 2024-08-02 | HU0000718242 | 0,987926 | 763.670.000 | |
| 2024-08-01 | HU0000718242 | 0,987796 | 763.570.000 | |
| 2024-07-31 | HU0000718242 | 0,987642 | 763.451.000 | |
| 2024-07-30 | HU0000718242 | 0,987551 | 765.381.000 | |
| 2024-07-29 | HU0000718242 | 0,987408 | 765.270.000 | |
| 2024-07-26 | HU0000718242 | 0,987072 | 765.009.000 | |
| 2024-07-25 | HU0000718242 | 0,986964 | 772.960.000 | |
| 2024-07-24 | HU0000718242 | 0,986793 | 772.826.000 | |
| 2024-07-23 | HU0000718242 | 0,986659 | 772.721.000 | |
| 2024-07-22 | HU0000718242 | 0,986660 | 772.722.000 | |
| 2024-07-19 | HU0000718242 | 0,986619 | 772.689.000 | |