| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Double Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: -3,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-30 | HU0000718242 | 0,847993 | 331.271.000 | |
| 2022-11-29 | HU0000718242 | 0,860340 | 336.094.000 | |
| 2022-11-28 | HU0000718242 | 0,859690 | 335.840.000 | |
| 2022-11-25 | HU0000718242 | 0,852462 | 333.016.000 | |
| 2022-11-24 | HU0000718242 | 0,852041 | 333.704.000 | |
| 2022-11-23 | HU0000718242 | 0,852139 | 333.742.000 | |
| 2022-11-22 | HU0000718242 | 0,854011 | 334.475.000 | |
| 2022-11-21 | HU0000718242 | 0,859044 | 336.447.000 | |
| 2022-11-18 | HU0000718242 | 0,856986 | 335.641.000 | |
| 2022-11-17 | HU0000718242 | 0,858518 | 336.241.000 | |
|
|
||||
| 2022-11-16 | HU0000718242 | 0,857389 | 335.798.000 | |
| 2022-11-15 | HU0000718242 | 0,853961 | 334.456.000 | |
| 2022-11-14 | HU0000718242 | 0,857083 | 335.679.000 | |
| 2022-11-11 | HU0000718242 | 0,852902 | 334.041.000 | |
| 2022-11-10 | HU0000718242 | 0,854851 | 334.804.000 | |
| 2022-11-09 | HU0000718242 | 0,865989 | 339.167.000 | |
| 2022-11-08 | HU0000718242 | 0,858868 | 336.378.000 | |
| 2022-11-07 | HU0000718242 | 0,853191 | 334.154.000 | |
| 2022-11-04 | HU0000718242 | 0,857066 | 335.672.000 | |
| 2022-11-03 | HU0000718242 | 0,850784 | 333.212.000 | |
| 2022-11-02 | HU0000718242 | 0,847981 | 332.114.000 | |
| 2022-10-28 | HU0000718242 | 0,833735 | 326.534.000 | |
| 2022-10-27 | HU0000718242 | 0,847948 | 332.101.000 | |
| 2022-10-26 | HU0000718242 | 0,845337 | 331.078.000 | |
| 2022-10-25 | HU0000718242 | 0,839029 | 328.608.000 | |
| 2022-10-24 | HU0000718242 | 0,844514 | 330.756.000 | |
| 2022-10-21 | HU0000718242 | 0,850115 | 332.950.000 | |
| 2022-10-20 | HU0000718242 | 0,852909 | 334.044.000 | |
| 2022-10-19 | HU0000718242 | 0,849974 | 332.894.000 | |
| 2022-10-18 | HU0000718242 | 0,851446 | 333.471.000 | |
| 2022-10-17 | HU0000718242 | 0,854955 | 334.845.000 | |
| 2022-10-14 | HU0000718242 | 0,863549 | 338.211.000 | |
| 2022-10-13 | HU0000718242 | 0,858284 | 336.149.000 | |
| 2022-10-12 | HU0000718242 | 0,870215 | 340.822.000 | |
| 2022-10-11 | HU0000718242 | 0,865902 | 339.133.000 | |
| 2022-10-10 | HU0000718242 | 0,868293 | 340.069.000 | |
| 2022-10-07 | HU0000718242 | 0,872251 | 343.339.000 | |
| 2022-10-06 | HU0000718242 | 0,877899 | 345.562.000 | |
| 2022-10-05 | HU0000718242 | 0,879568 | 346.219.000 | |
| 2022-10-04 | HU0000718242 | 0,881261 | 346.886.000 | |
| 2022-10-03 | HU0000718242 | 0,874258 | 344.129.000 | |
| 2022-09-30 | HU0000718242 | 0,866084 | 340.911.000 | |
| 2022-09-29 | HU0000718242 | 0,868069 | 341.693.000 | |
| 2022-09-28 | HU0000718242 | 0,870877 | 342.798.000 | |
| 2022-09-27 | HU0000718242 | 0,864493 | 340.285.000 | |
| 2022-09-26 | HU0000718242 | 0,864252 | 340.190.000 | |
| 2022-09-23 | HU0000718242 | 0,868642 | 341.918.000 | |
| 2022-09-22 | HU0000718242 | 0,874493 | 344.221.000 | |
| 2022-09-21 | HU0000718242 | 0,873605 | 343.872.000 | |
| 2022-09-20 | HU0000718242 | 0,875479 | 344.610.000 | |
| 2022-09-19 | HU0000718242 | 0,878135 | 345.655.000 | |
| 2022-09-16 | HU0000718242 | 0,877100 | 345.248.000 | |
| 2022-09-15 | HU0000718242 | 0,876287 | 344.928.000 | |
| 2022-09-14 | HU0000718242 | 0,881433 | 346.953.000 | |
| 2022-09-13 | HU0000718242 | 0,879736 | 346.285.000 | |
| 2022-09-12 | HU0000718242 | 0,887277 | 349.254.000 | |
| 2022-09-09 | HU0000718242 | 0,884128 | 348.014.000 | |
| 2022-09-08 | HU0000718242 | 0,880571 | 346.614.000 | |
| 2022-09-07 | HU0000718242 | 0,880493 | 346.583.000 | |
| 2022-09-06 | HU0000718242 | 0,876887 | 345.164.000 | |
| 2022-09-05 | HU0000718242 | 0,881271 | 346.889.000 | |
| 2022-09-02 | HU0000718242 | 0,881116 | 346.828.000 | |
| 2022-09-01 | HU0000718242 | 0,880617 | 346.632.000 | |
| 2022-08-31 | HU0000718242 | 0,883430 | 347.739.000 | |
| 2022-08-30 | HU0000718242 | 0,884973 | 348.347.000 | |
| 2022-08-29 | HU0000718242 | 0,886923 | 349.114.000 | |
| 2022-08-26 | HU0000718242 | 0,886871 | 349.094.000 | |
| 2022-08-25 | HU0000718242 | 0,889079 | 349.963.000 | |
| 2022-08-24 | HU0000718242 | 0,885917 | 348.718.000 | |
| 2022-08-23 | HU0000718242 | 0,886868 | 349.093.000 | |
| 2022-08-22 | HU0000718242 | 0,882769 | 347.479.000 | |
| 2022-08-19 | HU0000718242 | 0,885601 | 348.594.000 | |
| 2022-08-18 | HU0000718242 | 0,888633 | 349.787.000 | |
| 2022-08-17 | HU0000718242 | 0,889576 | 350.158.000 | |
| 2022-08-16 | HU0000718242 | 0,889707 | 350.210.000 | |
| 2022-08-15 | HU0000718242 | 0,888254 | 349.638.000 | |
| 2022-08-12 | HU0000718242 | 0,887313 | 349.268.000 | |
| 2022-08-11 | HU0000718242 | 0,887263 | 349.248.000 | |
| 2022-08-10 | HU0000718242 | 0,886745 | 349.044.000 | |
| 2022-08-09 | HU0000718242 | 0,886183 | 348.823.000 | |
| 2022-08-08 | HU0000718242 | 0,886163 | 348.815.000 | |
| 2022-08-05 | HU0000718242 | 0,885771 | 348.661.000 | |
| 2022-08-04 | HU0000718242 | 0,885793 | 348.669.000 | |
| 2022-08-03 | HU0000718242 | 0,885076 | 348.387.000 | |
| 2022-08-02 | HU0000718242 | 0,884686 | 378.990.000 | |
| 2022-08-01 | HU0000718242 | 0,885330 | 379.266.000 | |
| 2022-07-29 | HU0000718242 | 0,884754 | 379.019.000 | |
| 2022-07-28 | HU0000718242 | 0,884280 | 378.816.000 | |
| 2022-07-27 | HU0000718242 | 0,882437 | 378.027.000 | |
| 2022-07-26 | HU0000718242 | 0,879508 | 376.772.000 | |
| 2022-07-25 | HU0000718242 | 0,879909 | 376.944.000 | |
| 2022-07-22 | HU0000718242 | 0,880460 | 377.180.000 | |
| 2022-07-21 | HU0000718242 | 0,879010 | 376.559.000 | |
| 2022-07-20 | HU0000718242 | 0,876628 | 375.538.000 | |
| 2022-07-19 | HU0000718242 | 0,877855 | 376.064.000 | |
| 2022-07-18 | HU0000718242 | 0,878507 | 376.343.000 | |
| 2022-07-15 | HU0000718242 | 0,877362 | 375.853.000 | |
| 2022-07-14 | HU0000718242 | 0,872194 | 373.639.000 | |
| 2022-07-13 | HU0000718242 | 0,876162 | 375.339.000 | |
| 2022-07-12 | HU0000718242 | 0,875684 | 375.134.000 | |
| 2022-07-11 | HU0000718242 | 0,875633 | 375.112.000 | |
| 2022-07-08 | HU0000718242 | 0,877110 | 375.745.000 | |
| 2022-07-07 | HU0000718242 | 0,875643 | 375.116.000 | |
| 2022-07-06 | HU0000718242 | 0,874933 | 374.812.000 | |
| 2022-07-05 | HU0000718242 | 0,875377 | 375.002.000 | |
| 2022-07-04 | HU0000718242 | 0,876806 | 375.615.000 | |
| 2022-07-01 | HU0000718242 | 0,876828 | 375.624.000 | |
| 2022-06-30 | HU0000718242 | 0,876695 | 375.567.000 | |
| 2022-06-29 | HU0000718242 | 0,877506 | 375.915.000 | |
| 2022-06-28 | HU0000718242 | 0,878465 | 376.325.000 | |
| 2022-06-27 | HU0000718242 | 0,878166 | 376.197.000 | |
| 2022-06-24 | HU0000718242 | 0,877950 | 376.105.000 | |
| 2022-06-23 | HU0000718242 | 0,875272 | 374.958.000 | |
| 2022-06-22 | HU0000718242 | 0,875161 | 374.910.000 | |
| 2022-06-21 | HU0000718242 | 0,874332 | 374.555.000 | |
| 2022-06-20 | HU0000718242 | 0,872592 | 373.809.000 | |
| 2022-06-17 | HU0000718242 | 0,871798 | 364.001.000 | |
| 2022-06-16 | HU0000718242 | 0,872256 | 364.193.000 | |
| 2022-06-15 | HU0000718242 | 0,873664 | 364.780.000 | |
| 2022-06-14 | HU0000718242 | 0,870093 | 363.289.000 | |
| 2022-06-13 | HU0000718242 | 0,871268 | 364.027.000 | |
| 2022-06-10 | HU0000718242 | 0,873191 | 364.831.000 | |
| 2022-06-09 | HU0000718242 | 0,872648 | 364.604.000 | |
| 2022-06-08 | HU0000718242 | 0,871936 | 364.306.000 | |
| 2022-06-07 | HU0000718242 | 0,873874 | 365.116.000 | |
| 2022-06-03 | HU0000718242 | 0,874488 | 368.114.000 | |
| 2022-06-02 | HU0000718242 | 0,875515 | 368.546.000 | |
| 2022-06-01 | HU0000718242 | 0,875943 | 368.727.000 | |
| 2022-05-31 | HU0000718242 | 0,875679 | 368.615.000 | |
| 2022-05-30 | HU0000718242 | 0,875778 | 368.657.000 | |
| 2022-05-27 | HU0000718242 | 0,875650 | 368.603.000 | |
| 2022-05-26 | HU0000718242 | 0,875653 | 368.605.000 | |
| 2022-05-25 | HU0000718242 | 0,875772 | 368.655.000 | |
| 2022-05-24 | HU0000718242 | 0,875101 | 368.372.000 | |
| 2022-05-23 | HU0000718242 | 0,876080 | 368.784.000 | |
| 2022-05-20 | HU0000718242 | 0,874682 | 368.196.000 | |
| 2022-05-19 | HU0000718242 | 0,874275 | 418.611.000 | |
| 2022-05-18 | HU0000718242 | 0,875283 | 419.094.000 | |
| 2022-05-17 | HU0000718242 | 0,874272 | 418.609.000 | |
| 2022-05-16 | HU0000718242 | 0,874973 | 418.945.000 | |
| 2022-05-13 | HU0000718242 | 0,874419 | 419.117.000 | |
| 2022-05-12 | HU0000718242 | 0,871704 | 417.816.000 | |
| 2022-05-11 | HU0000718242 | 0,872866 | 418.373.000 | |
| 2022-05-10 | HU0000718242 | 0,873444 | 418.650.000 | |
| 2022-05-09 | HU0000718242 | 0,872483 | 418.189.000 | |
| 2022-05-06 | HU0000718242 | 0,874457 | 419.135.000 | |
| 2022-05-05 | HU0000718242 | 0,874233 | 419.028.000 | |
| 2022-05-04 | HU0000718242 | 0,871791 | 417.857.000 | |
| 2022-05-03 | HU0000718242 | 0,870050 | 417.023.000 | |
| 2022-05-02 | HU0000718242 | 0,869819 | 416.912.000 | |
| 2022-04-29 | HU0000718242 | 0,870834 | 417.399.000 | |
| 2022-04-28 | HU0000718242 | 0,869081 | 416.558.000 | |
| 2022-04-27 | HU0000718242 | 0,868116 | 416.096.000 | |
| 2022-04-26 | HU0000718242 | 0,869115 | 416.575.000 | |
| 2022-04-25 | HU0000718242 | 0,869256 | 416.642.000 | |
| 2022-04-22 | HU0000718242 | 0,869295 | 416.661.000 | |
| 2022-04-21 | HU0000718242 | 0,871283 | 417.614.000 | |
| 2022-04-20 | HU0000718242 | 0,869719 | 416.864.000 | |
| 2022-04-19 | HU0000718242 | 0,870205 | 417.097.000 | |
| 2022-04-14 | HU0000718242 | 0,870780 | 417.373.000 | |
| 2022-04-13 | HU0000718242 | 0,870991 | 417.474.000 | |
| 2022-04-12 | HU0000718242 | 0,870085 | 417.040.000 | |
| 2022-04-11 | HU0000718242 | 0,873136 | 418.502.000 | |
| 2022-04-08 | HU0000718242 | 0,872858 | 418.369.000 | |
| 2022-04-07 | HU0000718242 | 0,874300 | 419.060.000 | |
| 2022-04-06 | HU0000718242 | 0,873518 | 418.685.000 | |
| 2022-04-05 | HU0000718242 | 0,871293 | 417.619.000 | |
| 2022-04-04 | HU0000718242 | 0,872681 | 418.284.000 | |
| 2022-04-01 | HU0000718242 | 0,872706 | 418.296.000 | |
| 2022-03-31 | HU0000718242 | 0,873030 | 418.451.000 | |
| 2022-03-30 | HU0000718242 | 0,872899 | 418.388.000 | |
| 2022-03-29 | HU0000718242 | 0,873368 | 418.613.000 | |
| 2022-03-28 | HU0000718242 | 0,873441 | 418.648.000 | |
| 2022-03-25 | HU0000718242 | 0,873653 | 418.750.000 | |
| 2022-03-24 | HU0000718242 | 0,873974 | 418.904.000 | |
| 2022-03-23 | HU0000718242 | 0,872294 | 418.098.000 | |
| 2022-03-22 | HU0000718242 | 0,874749 | 419.275.000 | |
| 2022-03-21 | HU0000718242 | 0,873257 | 418.560.000 | |
| 2022-03-18 | HU0000718242 | 0,873924 | 418.880.000 | |
| 2022-03-17 | HU0000718242 | 0,871718 | 417.822.000 | |
| 2022-03-16 | HU0000718242 | 0,871462 | 417.700.000 | |
| 2022-03-11 | HU0000718242 | 0,873302 | 418.582.000 | |
| 2022-03-10 | HU0000718242 | 0,873360 | 420.351.000 | |
| 2022-03-09 | HU0000718242 | 0,874568 | 420.933.000 | |
| 2022-03-08 | HU0000718242 | 0,876238 | 421.737.000 | |
| 2022-03-07 | HU0000718242 | 0,878427 | 422.790.000 | |
| 2022-03-04 | HU0000718242 | 0,874924 | 421.104.000 | |
| 2022-03-03 | HU0000718242 | 0,874608 | 420.952.000 | |
| 2022-03-02 | HU0000718242 | 0,875746 | 421.500.000 | |
| 2022-03-01 | HU0000718242 | 0,874479 | 420.890.000 | |
| 2022-02-28 | HU0000718242 | 0,876325 | 421.778.000 | |
| 2022-02-25 | HU0000718242 | 0,877699 | 437.382.000 | |
| 2022-02-24 | HU0000718242 | 0,877029 | 437.049.000 | |
| 2022-02-23 | HU0000718242 | 0,877433 | 437.250.000 | |
| 2022-02-22 | HU0000718242 | 0,875588 | 436.330.000 | |
| 2022-02-21 | HU0000718242 | 0,876466 | 436.768.000 | |
| 2022-02-18 | HU0000718242 | 0,877077 | 437.072.000 | |
| 2022-02-17 | HU0000718242 | 0,876944 | 437.006.000 | |
| 2022-02-16 | HU0000718242 | 0,876527 | 497.229.000 | |
| 2022-02-15 | HU0000718242 | 0,876637 | 548.268.000 | |
| 2022-02-14 | HU0000718242 | 0,877268 | 548.663.000 | |
| 2022-02-11 | HU0000718242 | 0,876270 | 548.039.000 | |
| 2022-02-10 | HU0000718242 | 0,876152 | 547.966.000 | |
| 2022-02-09 | HU0000718242 | 0,875245 | 547.398.000 | |
| 2022-02-08 | HU0000718242 | 0,874399 | 546.869.000 | |
| 2022-02-07 | HU0000718242 | 0,873982 | 546.608.000 | |
| 2022-02-04 | HU0000718242 | 0,874440 | 546.894.000 | |
| 2022-02-03 | HU0000718242 | 0,875137 | 547.331.000 | |
| 2022-02-02 | HU0000718242 | 0,874957 | 547.218.000 | |
| 2022-02-01 | HU0000718242 | 0,875892 | 547.803.000 | |
| 2022-01-31 | HU0000718242 | 0,877459 | 548.782.000 | |
| 2022-01-28 | HU0000718242 | 0,877485 | 548.799.000 | |
| 2022-01-27 | HU0000718242 | 0,877772 | 548.978.000 | |
| 2022-01-26 | HU0000718242 | 0,878975 | 549.731.000 | |
| 2022-01-25 | HU0000718242 | 0,879805 | 550.250.000 | |
| 2022-01-24 | HU0000718242 | 0,877959 | 550.029.000 | |
| 2022-01-21 | HU0000718242 | 0,878045 | 550.083.000 | |
| 2022-01-20 | HU0000718242 | 0,878577 | 550.416.000 | |
| 2022-01-19 | HU0000718242 | 0,878502 | 550.369.000 | |
| 2022-01-18 | HU0000718242 | 0,878322 | 550.256.000 | |
| 2022-01-17 | HU0000718242 | 0,877499 | 549.741.000 | |
| 2022-01-14 | HU0000718242 | 0,876619 | 549.189.000 | |
| 2022-01-13 | HU0000718242 | 0,876848 | 549.333.000 | |
| 2022-01-12 | HU0000718242 | 0,877444 | 549.706.000 | |
| 2022-01-11 | HU0000718242 | 0,878424 | 554.712.000 | |
| 2022-01-10 | HU0000718242 | 0,878738 | 554.911.000 | |
| 2022-01-07 | HU0000718242 | 0,878901 | 555.013.000 | |
| 2022-01-06 | HU0000718242 | 0,878585 | 554.814.000 | |
| 2022-01-05 | HU0000718242 | 0,878072 | 554.490.000 | |
| 2022-01-04 | HU0000718242 | 0,878466 | 554.739.000 | |
| 2022-01-03 | HU0000718242 | 0,879216 | 555.212.000 | |
| 2021-12-31 | HU0000718242 | 0,878283 | 554.623.000 | |
| 2021-12-30 | HU0000718242 | 0,878402 | 554.698.000 | |
| 2021-12-29 | HU0000718242 | 0,878711 | 554.894.000 | |
| 2021-12-28 | HU0000718242 | 0,878451 | 554.729.000 | |
| 2021-12-27 | HU0000718242 | 0,878028 | 554.462.000 | |
| 2021-12-23 | HU0000718242 | 0,878426 | 554.713.000 | |
| 2021-12-22 | HU0000718242 | 0,879017 | 555.086.000 | |
| 2021-12-21 | HU0000718242 | 0,878219 | 554.583.000 | |
| 2021-12-20 | HU0000718242 | 0,879093 | 555.135.000 | |
| 2021-12-17 | HU0000718242 | 0,878807 | 554.954.000 | |
| 2021-12-16 | HU0000718242 | 0,877953 | 554.415.000 | |
| 2021-12-15 | HU0000718242 | 0,876741 | 553.649.000 | |
| 2021-12-14 | HU0000718242 | 0,877409 | 554.071.000 | |
| 2021-12-13 | HU0000718242 | 0,877646 | 554.221.000 | |
| 2021-12-10 | HU0000718242 | 0,878336 | 554.657.000 | |
| 2021-12-09 | HU0000718242 | 0,878633 | 554.844.000 | |
| 2021-12-08 | HU0000718242 | 0,877860 | 554.356.000 | |
| 2021-12-07 | HU0000718242 | 0,877829 | 554.336.000 | |
| 2021-12-06 | HU0000718242 | 0,878606 | 554.827.000 | |
| 2021-12-03 | HU0000718242 | 0,879194 | 555.199.000 | |