| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Double Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: 6,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-06-15 | HU0000718242 | 0,920052 | 1.179.780.000 | |
| 2021-06-14 | HU0000718242 | 0,918906 | 1.178.310.000 | |
| 2021-06-11 | HU0000718242 | 0,918128 | 1.177.320.000 | |
| 2021-06-10 | HU0000718242 | 0,918208 | 1.177.420.000 | |
| 2021-06-09 | HU0000718242 | 0,920429 | 1.180.270.000 | |
| 2021-06-08 | HU0000718242 | 0,919904 | 1.179.590.000 | |
| 2021-06-07 | HU0000718242 | 0,919100 | 1.178.560.000 | |
| 2021-06-04 | HU0000718242 | 0,920691 | 1.180.600.000 | |
| 2021-06-03 | HU0000718242 | 0,923786 | 1.184.570.000 | |
| 2021-06-02 | HU0000718242 | 0,922874 | 1.183.400.000 | |
|
|
||||
| 2021-06-01 | HU0000718242 | 0,922803 | 1.183.310.000 | |
| 2021-05-31 | HU0000718242 | 0,921935 | 1.182.200.000 | |
| 2021-05-28 | HU0000718242 | 0,922022 | 1.182.310.000 | |
| 2021-05-27 | HU0000718242 | 0,923186 | 1.183.800.000 | |
| 2021-05-26 | HU0000718242 | 0,923607 | 1.184.340.000 | |
| 2021-05-25 | HU0000718242 | 0,922716 | 1.183.200.000 | |
| 2021-05-21 | HU0000718242 | 0,927946 | 1.189.910.000 | |
| 2021-05-20 | HU0000718242 | 0,927698 | 1.189.590.000 | |
| 2021-05-19 | HU0000718242 | 0,931647 | 1.191.530.000 | |
| 2021-05-18 | HU0000718242 | 0,931508 | 1.191.360.000 | |
| 2021-05-17 | HU0000718242 | 0,930188 | 1.189.670.000 | |
| 2021-05-14 | HU0000718242 | 0,930896 | 1.190.570.000 | |
| 2021-05-13 | HU0000718242 | 0,932294 | 1.192.360.000 | |
| 2021-05-12 | HU0000718242 | 0,935002 | 1.195.830.000 | |
| 2021-05-11 | HU0000718242 | 0,933467 | 1.193.860.000 | |
| 2021-05-10 | HU0000718242 | 0,933272 | 1.193.610.000 | |
| 2021-05-07 | HU0000718242 | 0,930807 | 1.190.460.000 | |
| 2021-05-06 | HU0000718242 | 0,930703 | 1.190.330.000 | |
| 2021-05-05 | HU0000718242 | 0,934471 | 1.195.150.000 | |
| 2021-05-04 | HU0000718242 | 0,935275 | 1.196.170.000 | |
| 2021-05-03 | HU0000718242 | 0,935721 | 1.196.740.000 | |
| 2021-04-30 | HU0000718242 | 0,936496 | 1.200.180.000 | |
| 2021-04-29 | HU0000718242 | 0,937951 | 1.202.040.000 | |
| 2021-04-28 | HU0000718242 | 0,938796 | 1.203.120.000 | |
| 2021-04-27 | HU0000718242 | 0,937717 | 1.201.740.000 | |
| 2021-04-26 | HU0000718242 | 0,935571 | 1.198.990.000 | |
| 2021-04-23 | HU0000718242 | 0,933375 | 1.196.180.000 | |
| 2021-04-22 | HU0000718242 | 0,935533 | 1.198.940.000 | |
| 2021-04-21 | HU0000718242 | 0,933543 | 1.196.390.000 | |
| 2021-04-20 | HU0000718242 | 0,934632 | 1.197.790.000 | |
| 2021-04-19 | HU0000718242 | 0,936793 | 1.200.560.000 | |
| 2021-04-16 | HU0000718242 | 0,936839 | 1.200.620.000 | |
| 2021-04-15 | HU0000718242 | 0,935371 | 1.198.740.000 | |
| 2021-04-14 | HU0000718242 | 0,936466 | 1.200.140.000 | |
| 2021-04-13 | HU0000718242 | 0,935044 | 1.198.320.000 | |
| 2021-04-12 | HU0000718242 | 0,935968 | 1.197.630.000 | |
| 2021-04-09 | HU0000718242 | 0,938255 | 1.200.560.000 | |
| 2021-04-08 | HU0000718242 | 0,939868 | 1.202.620.000 | |
| 2021-04-07 | HU0000718242 | 0,942687 | 1.206.230.000 | |
| 2021-04-06 | HU0000718242 | 0,941473 | 1.204.680.000 | |
| 2021-04-01 | HU0000718242 | 0,941458 | 1.204.660.000 | |
| 2021-03-31 | HU0000718242 | 0,941730 | 1.205.010.000 | |
| 2021-03-30 | HU0000718242 | 0,941634 | 1.204.880.000 | |
| 2021-03-29 | HU0000718242 | 0,941055 | 1.179.160.000 | |
| 2021-03-26 | HU0000718242 | 0,942246 | 1.180.650.000 | |
| 2021-03-25 | HU0000718242 | 0,941569 | 1.179.800.000 | |
| 2021-03-24 | HU0000718242 | 0,941003 | 1.179.090.000 | |
| 2021-03-23 | HU0000718242 | 0,940732 | 1.175.800.000 | |
| 2021-03-22 | HU0000718242 | 0,942693 | 1.178.260.000 | |
| 2021-03-19 | HU0000718242 | 0,944315 | 1.180.280.000 | |
| 2021-03-18 | HU0000718242 | 0,946530 | 1.183.050.000 | |
| 2021-03-17 | HU0000718242 | 0,945348 | 1.181.580.000 | |
| 2021-03-16 | HU0000718242 | 0,944841 | 1.179.450.000 | |
| 2021-03-12 | HU0000718242 | 0,947089 | 1.178.680.000 | |
| 2021-03-11 | HU0000718242 | 0,945074 | 1.176.180.000 | |
| 2021-03-10 | HU0000718242 | 0,944805 | 1.175.840.000 | |
| 2021-03-09 | HU0000718242 | 0,940845 | 1.170.910.000 | |
| 2021-03-08 | HU0000718242 | 0,941545 | 1.171.780.000 | |
| 2021-03-05 | HU0000718242 | 0,935085 | 1.163.740.000 | |
| 2021-03-04 | HU0000718242 | 0,931996 | 1.159.900.000 | |
| 2021-03-03 | HU0000718242 | 0,931770 | 1.159.620.000 | |
| 2021-03-02 | HU0000718242 | 0,933739 | 1.162.070.000 | |
| 2021-03-01 | HU0000718242 | 0,933188 | 1.161.380.000 | |
| 2021-02-26 | HU0000718242 | 0,930295 | 1.157.780.000 | |
| 2021-02-25 | HU0000718242 | 0,929046 | 1.155.180.000 | |
| 2021-02-24 | HU0000718242 | 0,928527 | 1.128.730.000 | |
| 2021-02-23 | HU0000718242 | 0,925266 | 1.124.770.000 | |
| 2021-02-22 | HU0000718242 | 0,923988 | 1.123.210.000 | |
| 2021-02-19 | HU0000718242 | 0,921844 | 1.090.820.000 | |
| 2021-02-18 | HU0000718242 | 0,922352 | 1.091.420.000 | |
| 2021-02-17 | HU0000718242 | 0,923660 | 1.092.970.000 | |
| 2021-02-16 | HU0000718242 | 0,925127 | 1.094.710.000 | |
| 2021-02-15 | HU0000718242 | 0,924760 | 1.094.270.000 | |
| 2021-02-12 | HU0000718242 | 0,924064 | 1.093.820.000 | |
| 2021-02-11 | HU0000718242 | 0,921206 | 1.090.440.000 | |
| 2021-02-10 | HU0000718242 | 0,923724 | 1.018.590.000 | |
| 2021-02-09 | HU0000718242 | 0,919380 | 1.013.800.000 | |
| 2021-02-08 | HU0000718242 | 0,914792 | 1.008.740.000 | |
| 2021-02-05 | HU0000718242 | 0,909789 | 1.003.220.000 | |
| 2021-02-04 | HU0000718242 | 0,912464 | 1.006.170.000 | |
| 2021-02-03 | HU0000718242 | 0,912584 | 1.006.300.000 | |
| 2021-02-02 | HU0000718242 | 0,910950 | 1.004.500.000 | |
| 2021-02-01 | HU0000718242 | 0,909973 | 1.003.420.000 | |
| 2021-01-29 | HU0000718242 | 0,909157 | 1.002.520.000 | |
| 2021-01-28 | HU0000718242 | 0,912195 | 1.005.870.000 | |
| 2021-01-27 | HU0000718242 | 0,892748 | 984.430.000 | |
| 2021-01-26 | HU0000718242 | 0,886374 | 977.402.000 | |
| 2021-01-25 | HU0000718242 | 0,883124 | 973.818.000 | |
| 2021-01-22 | HU0000718242 | 0,885356 | 976.279.000 | |
| 2021-01-21 | HU0000718242 | 0,887941 | 979.130.000 | |
| 2021-01-20 | HU0000718242 | 0,889526 | 980.878.000 | |
| 2021-01-19 | HU0000718242 | 0,889407 | 980.746.000 | |
| 2021-01-18 | HU0000718242 | 0,889231 | 980.553.000 | |
| 2021-01-15 | HU0000718242 | 0,892177 | 983.800.000 | |
| 2021-01-14 | HU0000718242 | 0,896589 | 988.666.000 | |
| 2021-01-13 | HU0000718242 | 0,891972 | 983.575.000 | |
| 2021-01-12 | HU0000718242 | 0,890964 | 982.463.000 | |
| 2021-01-11 | HU0000718242 | 0,889064 | 980.368.000 | |
| 2021-01-08 | HU0000718242 | 0,893552 | 985.317.000 | |
| 2021-01-07 | HU0000718242 | 0,889677 | 981.044.000 | |
| 2021-01-06 | HU0000718242 | 0,884611 | 975.457.000 | |
| 2021-01-05 | HU0000718242 | 0,882843 | 973.508.000 | |
| 2021-01-04 | HU0000718242 | 0,879836 | 970.192.000 | |
| 2020-12-31 | HU0000718242 | 0,880988 | 971.462.000 | |
| 2020-12-30 | HU0000718242 | 0,881247 | 971.748.000 | |
| 2020-12-29 | HU0000718242 | 0,880522 | 940.973.000 | |
| 2020-12-28 | HU0000718242 | 0,877258 | 937.486.000 | |
| 2020-12-23 | HU0000718242 | 0,868062 | 927.658.000 | |
| 2020-12-22 | HU0000718242 | 0,862220 | 921.415.000 | |
| 2020-12-21 | HU0000718242 | 0,860586 | 919.669.000 | |
| 2020-12-18 | HU0000718242 | 0,869032 | 928.695.000 | |
| 2020-12-17 | HU0000718242 | 0,870926 | 930.719.000 | |
| 2020-12-16 | HU0000718242 | 0,871195 | 931.006.000 | |
| 2020-12-15 | HU0000718242 | 0,870045 | 929.778.000 | |
| 2020-12-14 | HU0000718242 | 0,869411 | 929.100.000 | |
| 2020-12-11 | HU0000718242 | 0,867647 | 927.214.000 | |
| 2020-12-10 | HU0000718242 | 0,868425 | 928.046.000 | |
| 2020-12-09 | HU0000718242 | 0,869889 | 929.611.000 | |
| 2020-12-08 | HU0000718242 | 0,867743 | 927.317.000 | |
| 2020-12-07 | HU0000718242 | 0,869036 | 928.699.000 | |
| 2020-12-04 | HU0000718242 | 0,869934 | 929.659.000 | |
| 2020-12-03 | HU0000718242 | 0,868226 | 927.833.000 | |
| 2020-12-02 | HU0000718242 | 0,869878 | 933.948.000 | |
| 2020-12-01 | HU0000718242 | 0,870664 | 934.791.000 | |
| 2020-11-30 | HU0000718242 | 0,871875 | 936.092.000 | |
| 2020-11-27 | HU0000718242 | 0,872657 | 936.932.000 | |
| 2020-11-26 | HU0000718242 | 0,871530 | 935.722.000 | |
| 2020-11-25 | HU0000718242 | 0,870533 | 934.652.000 | |
| 2020-11-24 | HU0000718242 | 0,870198 | 934.292.000 | |
| 2020-11-23 | HU0000718242 | 0,869632 | 933.684.000 | |
| 2020-11-20 | HU0000718242 | 0,870804 | 934.942.000 | |
| 2020-11-19 | HU0000718242 | 0,869574 | 933.622.000 | |
| 2020-11-18 | HU0000718242 | 0,869306 | 933.334.000 | |
| 2020-11-17 | HU0000718242 | 0,867677 | 931.585.000 | |
| 2020-11-16 | HU0000718242 | 0,864696 | 928.384.000 | |
| 2020-11-13 | HU0000718242 | 0,865612 | 929.368.000 | |
| 2020-11-12 | HU0000718242 | 0,867752 | 931.666.000 | |
| 2020-11-11 | HU0000718242 | 0,866893 | 930.744.000 | |
| 2020-11-10 | HU0000718242 | 0,865552 | 929.303.000 | |
| 2020-11-09 | HU0000718242 | 0,861216 | 924.648.000 | |
| 2020-11-06 | HU0000718242 | 0,852249 | 915.021.000 | |
| 2020-11-05 | HU0000718242 | 0,850626 | 913.279.000 | |
| 2020-11-04 | HU0000718242 | 0,852014 | 914.768.000 | |
| 2020-11-03 | HU0000718242 | 0,851846 | 914.588.000 | |
| 2020-11-02 | HU0000718242 | 0,852691 | 915.495.000 | |
| 2020-10-30 | HU0000718242 | 0,852940 | 915.763.000 | |
| 2020-10-29 | HU0000718242 | 0,850478 | 913.119.000 | |
| 2020-10-28 | HU0000718242 | 0,848643 | 911.149.000 | |
| 2020-10-27 | HU0000718242 | 0,844909 | 907.140.000 | |
| 2020-10-26 | HU0000718242 | 0,847067 | 909.457.000 | |
| 2020-10-22 | HU0000718242 | 0,846794 | 909.164.000 | |
| 2020-10-21 | HU0000718242 | 0,847633 | 910.065.000 | |
| 2020-10-20 | HU0000718242 | 0,848128 | 910.596.000 | |
| 2020-10-19 | HU0000718242 | 0,850467 | 913.874.000 | |
| 2020-10-16 | HU0000718242 | 0,849507 | 912.843.000 | |
| 2020-10-15 | HU0000718242 | 0,849896 | 913.260.000 | |
| 2020-10-14 | HU0000718242 | 0,851428 | 914.906.000 | |
| 2020-10-13 | HU0000718242 | 0,850416 | 913.819.000 | |
| 2020-10-12 | HU0000718242 | 0,848685 | 911.958.000 | |
| 2020-10-09 | HU0000718242 | 0,852039 | 915.564.000 | |
| 2020-10-08 | HU0000718242 | 0,852653 | 916.222.000 | |
| 2020-10-07 | HU0000718242 | 0,851799 | 915.305.000 | |
| 2020-10-06 | HU0000718242 | 0,856005 | 919.825.000 | |
| 2020-10-05 | HU0000718242 | 0,854573 | 918.286.000 | |
| 2020-10-02 | HU0000718242 | 0,854918 | 918.656.000 | |
| 2020-10-01 | HU0000718242 | 0,854641 | 918.359.000 | |
| 2020-09-30 | HU0000718242 | 0,855055 | 943.220.000 | |
| 2020-09-29 | HU0000718242 | 0,855166 | 943.343.000 | |
| 2020-09-28 | HU0000718242 | 0,855330 | 943.523.000 | |
| 2020-09-25 | HU0000718242 | 0,857104 | 945.481.000 | |
| 2020-09-24 | HU0000718242 | 0,859124 | 947.709.000 | |
| 2020-09-23 | HU0000718242 | 0,859690 | 948.333.000 | |
| 2020-09-22 | HU0000718242 | 0,858344 | 946.848.000 | |
| 2020-09-21 | HU0000718242 | 0,858919 | 947.483.000 | |
| 2020-09-18 | HU0000718242 | 0,857865 | 946.320.000 | |
| 2020-09-17 | HU0000718242 | 0,857389 | 945.795.000 | |
| 2020-09-16 | HU0000718242 | 0,856737 | 945.075.000 | |
| 2020-09-15 | HU0000718242 | 0,856225 | 944.510.000 | |
| 2020-09-14 | HU0000718242 | 0,857054 | 945.426.000 | |
| 2020-09-11 | HU0000718242 | 0,858579 | 947.107.000 | |
| 2020-09-10 | HU0000718242 | 0,858585 | 947.114.000 | |
| 2020-09-09 | HU0000718242 | 0,857352 | 945.753.000 | |
| 2020-09-08 | HU0000718242 | 0,858833 | 947.388.000 | |
| 2020-09-07 | HU0000718242 | 0,856764 | 945.105.000 | |
| 2020-09-04 | HU0000718242 | 0,856869 | 945.220.000 | |
| 2020-09-03 | HU0000718242 | 0,855561 | 943.778.000 | |
| 2020-09-02 | HU0000718242 | 0,852392 | 940.282.000 | |
| 2020-09-01 | HU0000718242 | 0,853636 | 941.654.000 | |
| 2020-08-31 | HU0000718242 | 0,854767 | 942.902.000 | |
| 2020-08-28 | HU0000718242 | 0,854507 | 942.615.000 | |
| 2020-08-27 | HU0000718242 | 0,855191 | 943.370.000 | |
| 2020-08-26 | HU0000718242 | 0,855659 | 943.886.000 | |
| 2020-08-25 | HU0000718242 | 0,856397 | 944.701.000 | |
| 2020-08-24 | HU0000718242 | 0,856943 | 945.302.000 | |
| 2020-08-19 | HU0000718242 | 0,857601 | 946.028.000 | |
| 2020-08-18 | HU0000718242 | 0,857182 | 945.567.000 | |
| 2020-08-17 | HU0000718242 | 0,857184 | 945.569.000 | |
| 2020-08-14 | HU0000718242 | 0,857838 | 946.290.000 | |
| 2020-08-13 | HU0000718242 | 0,857774 | 946.219.000 | |
| 2020-08-12 | HU0000718242 | 0,857188 | 945.572.000 | |
| 2020-08-11 | HU0000718242 | 0,858287 | 946.786.000 | |
| 2020-08-10 | HU0000718242 | 0,857757 | 946.201.000 | |
| 2020-08-07 | HU0000718242 | 0,858500 | 947.020.000 | |
| 2020-08-06 | HU0000718242 | 0,858679 | 947.217.000 | |
| 2020-08-05 | HU0000718242 | 0,859009 | 947.581.000 | |
| 2020-08-04 | HU0000718242 | 0,859337 | 947.943.000 | |
| 2020-08-03 | HU0000718242 | 0,860246 | 948.946.000 | |
| 2020-07-31 | HU0000718242 | 0,861246 | 950.049.000 | |
| 2020-07-30 | HU0000718242 | 0,861629 | 950.472.000 | |
| 2020-07-29 | HU0000718242 | 0,861545 | 950.380.000 | |
| 2020-07-28 | HU0000718242 | 0,861861 | 950.728.000 | |
| 2020-07-27 | HU0000718242 | 0,861206 | 950.005.000 | |
| 2020-07-24 | HU0000718242 | 0,861779 | 950.638.000 | |
| 2020-07-23 | HU0000718242 | 0,855226 | 943.408.000 | |
| 2020-07-22 | HU0000718242 | 0,854163 | 942.237.000 | |
| 2020-07-21 | HU0000718242 | 0,854948 | 943.102.000 | |
| 2020-07-20 | HU0000718242 | 0,854867 | 943.012.000 | |
| 2020-07-17 | HU0000718242 | 0,856539 | 944.857.000 | |
| 2020-07-16 | HU0000718242 | 0,857684 | 946.120.000 | |
| 2020-07-15 | HU0000718242 | 0,857251 | 945.642.000 | |
| 2020-07-14 | HU0000718242 | 0,858543 | 947.067.000 | |
| 2020-07-13 | HU0000718242 | 0,860266 | 948.968.000 | |
| 2020-07-10 | HU0000718242 | 0,859375 | 947.986.000 | |
| 2020-07-09 | HU0000718242 | 0,861458 | 950.283.000 | |
| 2020-07-08 | HU0000718242 | 0,860760 | 949.513.000 | |
| 2020-07-07 | HU0000718242 | 0,861726 | 950.579.000 | |
| 2020-07-06 | HU0000718242 | 0,859957 | 948.628.000 | |
| 2020-07-03 | HU0000718242 | 0,862771 | 951.732.000 | |
| 2020-07-02 | HU0000718242 | 0,862792 | 951.755.000 | |
| 2020-07-01 | HU0000718242 | 0,864140 | 953.242.000 | |
| 2020-06-30 | HU0000718242 | 0,864433 | 903.548.000 | |
| 2020-06-29 | HU0000718242 | 0,866474 | 905.682.000 | |
| 2020-06-26 | HU0000718242 | 0,868048 | 907.326.000 | |
| 2020-06-25 | HU0000718242 | 0,866305 | 905.666.000 | |
| 2020-06-24 | HU0000718242 | 0,866750 | 906.131.000 | |
| 2020-06-23 | HU0000718242 | 0,863423 | 902.653.000 | |
| 2020-06-22 | HU0000718242 | 0,863484 | 902.717.000 | |
| 2020-06-19 | HU0000718242 | 0,864591 | 903.874.000 | |
| 2020-06-18 | HU0000718242 | 0,863365 | 902.593.000 | |