maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CLAREO Abszolút Hozamú Származtatott Alap
Évesített hozam: -0,05%

dátum azonosító árfolyam* eszközérték
2020-08-04HU00007182420,859337947.943.000
2020-08-03HU00007182420,860246948.946.000
2020-07-31HU00007182420,861246950.049.000
2020-07-30HU00007182420,861629950.472.000
2020-07-29HU00007182420,861545950.380.000
2020-07-28HU00007182420,861861950.728.000
2020-07-27HU00007182420,861206950.005.000
2020-07-24HU00007182420,861779950.638.000
2020-07-23HU00007182420,855226943.408.000
2020-07-22HU00007182420,854163942.237.000

2020-07-21HU00007182420,854948943.102.000
2020-07-20HU00007182420,854867943.012.000
2020-07-17HU00007182420,856539944.857.000
2020-07-16HU00007182420,857684946.120.000
2020-07-15HU00007182420,857251945.642.000
2020-07-14HU00007182420,858543947.067.000
2020-07-13HU00007182420,860266948.968.000
2020-07-10HU00007182420,859375947.986.000
2020-07-09HU00007182420,861458950.283.000
2020-07-08HU00007182420,860760949.513.000
2020-07-07HU00007182420,861726950.579.000
2020-07-06HU00007182420,859957948.628.000
2020-07-03HU00007182420,862771951.732.000
2020-07-02HU00007182420,862792951.755.000
2020-07-01HU00007182420,864140953.242.000
2020-06-30HU00007182420,864433903.548.000
2020-06-29HU00007182420,866474905.682.000
2020-06-26HU00007182420,868048907.326.000
2020-06-25HU00007182420,866305905.666.000
2020-06-24HU00007182420,866750906.131.000
2020-06-23HU00007182420,863423902.653.000
2020-06-22HU00007182420,863484902.717.000
2020-06-19HU00007182420,864591903.874.000
2020-06-18HU00007182420,863365902.593.000
2020-06-17HU00007182420,863855903.104.000
2020-06-16HU00007182420,863467902.699.000
2020-06-15HU00007182420,865394904.713.000
2020-06-12HU00007182420,866141905.494.000
2020-06-11HU00007182420,867317906.724.000
2020-06-10HU00007182420,859842898.909.000
2020-06-09HU00007182420,859088898.120.000
2020-06-08HU00007182420,857877896.854.000
2020-06-05HU00007182420,859968899.041.000
2020-06-04HU00007182420,862876902.081.000
2020-06-03HU00007182420,862865852.070.000
2020-06-02HU00007182420,862133851.347.000
2020-05-29HU00007182420,861008850.236.000
2020-05-28HU00007182420,860639849.872.000
2020-05-27HU00007182420,857811847.938.000
2020-05-26HU00007182420,860866850.957.000
2020-05-25HU00007182420,864204854.256.000
2020-05-22HU00007182420,864077854.131.000
2020-05-21HU00007182420,862929852.997.000
2020-05-20HU00007182420,864091854.144.000
2020-05-19HU00007182420,865177855.218.000
2020-05-18HU00007182420,864023854.078.000
2020-05-15HU00007182420,868201858.207.000
2020-05-14HU00007182420,867415857.431.000
2020-05-13HU00007182420,866520856.546.000
2020-05-12HU00007182420,865222855.263.000
2020-05-11HU00007182420,862593852.664.000
2020-05-08HU00007182420,862265837.345.000
2020-05-07HU00007182420,864702829.684.000
2020-05-06HU00007182420,866456831.367.000
2020-05-05HU00007182420,865462830.413.000
2020-05-04HU00007182420,866248831.167.000
2020-04-30HU00007182420,864598829.584.000
2020-04-29HU00007182420,863297828.336.000
2020-04-28HU00007182420,866315831.231.000
2020-04-27HU00007182420,863872828.888.000
2020-04-24HU00007182420,863076828.124.000
2020-04-23HU00007182420,864556804.500.000
2020-04-22HU00007182420,862184802.294.000
2020-04-21HU00007182420,863594803.605.000
2020-04-20HU00007182420,859512799.807.000
2020-04-17HU00007182420,855324795.910.000
2020-04-16HU00007182420,856751797.238.000
2020-04-15HU00007182420,858111798.503.000
2020-04-14HU00007182420,855731796.289.000
2020-04-09HU00007182420,858812799.156.000
2020-04-08HU00007182420,859591799.881.000
2020-04-07HU00007182420,861397776.509.000
2020-04-06HU00007182420,859131774.466.000
2020-04-03HU00007182420,855466771.162.000
2020-04-02HU00007182420,858336773.750.000
2020-04-01HU00007182420,855920771.572.000
2020-03-31HU00007182420,856752789.457.000
2020-03-30HU00007182420,857362790.018.000
2020-03-27HU00007182420,857799790.421.000
2020-03-26HU00007182420,857132789.807.000
2020-03-25HU00007182420,856713790.554.000
2020-03-24HU00007182420,858323792.040.000
2020-03-23HU00007182420,853285787.391.000
2020-03-20HU00007182420,853539787.625.000
2020-03-19HU00007182420,853283787.389.000
2020-03-18HU00007182420,855356789.302.000
2020-03-17HU00007182420,851058785.336.000
2020-03-16HU00007182420,848514782.988.000
2020-03-13HU00007182420,846687781.302.000
2020-03-12HU00007182420,840896775.958.000
2020-03-11HU00007182420,842140777.106.000
2020-03-10HU00007182420,839538774.705.000
2020-03-09HU00007182420,838234773.502.000
2020-03-06HU00007182420,842479777.420.000
2020-03-05HU00007182420,844962779.710.000
2020-03-04HU00007182420,847131782.466.000
2020-03-03HU00007182420,846729786.328.000
2020-03-02HU00007182420,846421786.042.000
2020-02-28HU00007182420,847053786.630.000
2020-02-27HU00007182420,848182787.677.000
2020-02-26HU00007182420,850627789.948.000
2020-02-25HU00007182420,849700789.088.000
2020-02-24HU00007182420,847431786.980.000
2020-02-21HU00007182420,844693784.437.000
2020-02-20HU00007182420,842768782.650.000
2020-02-19HU00007182420,843212783.062.000
2020-02-18HU00007182420,843004782.869.000
2020-02-17HU00007182420,841275781.264.000
2020-02-14HU00007182420,843752783.564.000
2020-02-13HU00007182420,846891786.478.000
2020-02-12HU00007182420,849687789.075.000
2020-02-11HU00007182420,849880789.254.000
2020-02-10HU00007182420,849426788.833.000
2020-02-07HU00007182420,851369790.637.000
2020-02-06HU00007182420,851493790.752.000
2020-02-05HU00007182420,851454790.716.000
2020-02-04HU00007182420,851687790.933.000
2020-02-03HU00007182420,854264798.452.000
2020-01-31HU00007182420,854635798.798.000
2020-01-30HU00007182420,853768797.988.000
2020-01-29HU00007182420,855356799.472.000
2020-01-28HU00007182420,856311804.213.000
2020-01-27HU00007182420,856654804.535.000
2020-01-24HU00007182420,856859804.727.000
2020-01-23HU00007182420,856393806.162.000
2020-01-22HU00007182420,858845815.684.000
2020-01-21HU00007182420,859280816.098.000
2020-01-20HU00007182420,860931818.784.000
2020-01-17HU00007182420,861051818.899.000
2020-01-16HU00007182420,860950818.803.000
2020-01-15HU00007182420,861993819.795.000
2020-01-14HU00007182420,863006820.758.000
2020-01-13HU00007182420,863852821.562.000
2020-01-10HU00007182420,862647820.417.000
2020-01-09HU00007182420,862865821.750.000
2020-01-08HU00007182420,861707820.647.000
2020-01-07HU00007182420,861065820.036.000
2020-01-06HU00007182420,860840819.821.000
2020-01-03HU00007182420,861161845.962.000
2020-01-02HU00007182420,862734847.508.000
2019-12-31HU00007182420,864501849.243.000
2019-12-30HU00007182420,864516849.258.000
2019-12-23HU00007182420,863164847.930.000
2019-12-20HU00007182420,862964847.734.000
2019-12-19HU00007182420,863486848.246.000
2019-12-18HU00007182420,863523848.283.000
2019-12-17HU00007182420,862462847.241.000
2019-12-16HU00007182420,862750847.523.000
2019-12-13HU00007182420,862412847.191.000
2019-12-12HU00007182420,863167847.933.000
2019-12-11HU00007182420,861914846.702.000
2019-12-10HU00007182420,862796847.568.000
2019-12-09HU00007182420,862627847.403.000
2019-12-06HU00007182420,862804847.576.000
2019-12-05HU00007182420,862931849.461.000
2019-12-04HU00007182420,862489849.026.000
2019-12-03HU00007182420,861792848.340.000
2019-12-02HU00007182420,863679850.198.000
2019-11-29HU00007182420,862920849.450.000
2019-11-28HU00007182420,862986849.516.000
2019-11-27HU00007182420,862900849.431.000
2019-11-26HU00007182420,862946849.476.000
2019-11-25HU00007182420,863313849.837.000
2019-11-22HU00007182420,863015849.544.000
2019-11-21HU00007182420,863742850.259.000
2019-11-20HU00007182420,863070849.598.000
2019-11-19HU00007182420,863213849.739.000
2019-11-18HU00007182420,863368849.892.000
2019-11-15HU00007182420,863386849.909.000
2019-11-14HU00007182420,863174849.701.000
2019-11-13HU00007182420,864319850.828.000
2019-11-12HU00007182420,865357859.917.000
2019-11-11HU00007182420,865343859.903.000
2019-11-08HU00007182420,865021859.583.000
2019-11-07HU00007182420,865311859.871.000
2019-11-06HU00007182420,863537858.109.000
2019-11-05HU00007182420,863642858.213.000
2019-11-04HU00007182420,862829857.405.000
2019-10-31HU00007182420,861712856.295.000
2019-10-30HU00007182420,863015857.590.000
2019-10-29HU00007182420,863007857.582.000
2019-10-28HU00007182420,863506858.078.000
2019-10-25HU00007182420,862651857.228.000
2019-10-24HU00007182420,861790856.373.000
2019-10-22HU00007182420,862629857.206.000
2019-10-21HU00007182420,863492858.064.000
2019-10-18HU00007182420,862702857.279.000
2019-10-17HU00007182420,862387856.965.000
2019-10-16HU00007182420,862954857.530.000
2019-10-15HU00007182420,862579857.156.000
2019-10-14HU00007182420,861292855.878.000
2019-10-11HU00007182420,861775856.358.000
2019-10-10HU00007182420,860674865.713.000
2019-10-09HU00007182420,858825863.852.000
2019-10-08HU00007182420,857672862.692.000
2019-10-07HU00007182420,858466863.492.000
2019-10-04HU00007182420,858359863.384.000
2019-10-03HU00007182420,858548863.574.000
2019-10-02HU00007182420,859888864.922.000
2019-10-01HU00007182420,859112864.141.000
2019-09-30HU00007182420,859112865.859.000
2019-09-27HU00007182420,859272866.020.000
2019-09-26HU00007182420,859073865.820.000
2019-09-25HU00007182420,859253866.001.000
2019-09-24HU00007182420,858647865.390.000
2019-09-23HU00007182420,859110865.857.000
2019-09-20HU00007182420,861036867.798.000
2019-09-19HU00007182420,861500868.266.000
2019-09-18HU00007182420,861701868.469.000
2019-09-17HU00007182420,862436869.210.000
2019-09-16HU00007182420,862310869.082.000
2019-09-13HU00007182420,863126869.904.000
2019-09-12HU00007182420,860220866.976.000
2019-09-11HU00007182420,859612866.363.000
2019-09-10HU00007182420,859699866.450.000
2019-09-09HU00007182420,859242865.990.000
2019-09-06HU00007182420,857244867.255.000
2019-09-05HU00007182420,858801868.830.000
2019-09-04HU00007182420,856648866.652.000
2019-09-03HU00007182420,855411865.400.000
2019-09-02HU00007182420,855992865.988.000
2019-08-30HU00007182420,855609865.601.000
2019-08-29HU00007182420,856472866.473.000
2019-08-28HU00007182420,855753865.747.000
2019-08-27HU00007182420,856176866.175.000
2019-08-26HU00007182420,856849866.855.000
2019-08-23HU00007182420,856479866.481.000
2019-08-22HU00007182420,857529867.543.000
2019-08-21HU00007182420,856777866.782.000
2019-08-16HU00007182420,857177867.187.000
2019-08-15HU00007182420,856467866.469.000
2019-08-14HU00007182420,858052868.072.000
2019-08-13HU00007182420,858639868.666.000
2019-08-12HU00007182420,858685868.712.000
2019-08-09HU00007182420,859406869.442.000
2019-08-08HU00007182420,859725869.765.000