maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Prestige START Abszolút Hozamú Származtatott Alap
Évesített hozam: 3,05%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007182420,995740746.693.000
2024-10-28HU00007182420,995638746.616.000
2024-10-25HU00007182420,995732746.687.000
2024-10-24HU00007182420,995536746.540.000
2024-10-22HU00007182420,995459746.482.000
2024-10-21HU00007182420,995412746.447.000
2024-10-18HU00007182420,995118746.226.000
2024-10-17HU00007182420,994977758.060.000
2024-10-16HU00007182420,994944758.035.000
2024-10-15HU00007182420,994868757.977.000

2024-10-14HU00007182420,994850757.964.000
2024-10-11HU00007182420,994582759.760.000
2024-10-10HU00007182420,994502759.699.000
2024-10-09HU00007182420,994403759.623.000
2024-10-08HU00007182420,994336759.572.000
2024-10-07HU00007182420,994223760.608.000
2024-10-04HU00007182420,993951760.400.000
2024-10-03HU00007182420,993872760.340.000
2024-10-02HU00007182420,993862760.332.000
2024-10-01HU00007182420,993740760.239.000
2024-09-30HU00007182420,993704760.211.000
2024-09-27HU00007182420,993393759.973.000
2024-09-26HU00007182420,993741760.239.000
2024-09-25HU00007182420,993607760.137.000
2024-09-24HU00007182420,993484760.043.000
2024-09-23HU00007182420,993363759.950.000
2024-09-20HU00007182420,992388759.204.000
2024-09-19HU00007182420,992278759.120.000
2024-09-18HU00007182420,992170759.038.000
2024-09-17HU00007182420,992085758.972.000
2024-09-16HU00007182420,992002758.909.000
2024-09-13HU00007182420,991690758.670.000
2024-09-12HU00007182420,991583753.609.000
2024-09-11HU00007182420,991446753.505.000
2024-09-10HU00007182420,991356756.753.000
2024-09-09HU00007182420,991272756.689.000
2024-09-06HU00007182420,990956756.448.000
2024-09-05HU00007182420,990843756.362.000
2024-09-04HU00007182420,990712756.262.000
2024-09-03HU00007182420,991040756.512.000
2024-09-02HU00007182420,990957756.449.000
2024-08-30HU00007182420,990662756.224.000
2024-08-29HU00007182420,990582756.162.000
2024-08-28HU00007182420,990448756.060.000
2024-08-27HU00007182420,990362755.995.000
2024-08-26HU00007182420,990269757.966.000
2024-08-23HU00007182420,989955757.726.000
2024-08-22HU00007182420,989846757.642.000
2024-08-21HU00007182420,989702757.532.000
2024-08-16HU00007182420,989174757.128.000
2024-08-15HU00007182420,989066757.045.000
2024-08-14HU00007182420,989095757.068.000
2024-08-13HU00007182420,989004756.998.000
2024-08-12HU00007182420,988922756.935.000
2024-08-09HU00007182420,988625756.708.000
2024-08-08HU00007182420,988545756.647.000
2024-08-07HU00007182420,988434756.562.000
2024-08-06HU00007182420,988360764.006.000
2024-08-05HU00007182420,988268763.935.000
2024-08-02HU00007182420,987926763.670.000
2024-08-01HU00007182420,987796763.570.000
2024-07-31HU00007182420,987642763.451.000
2024-07-30HU00007182420,987551765.381.000
2024-07-29HU00007182420,987408765.270.000
2024-07-26HU00007182420,987072765.009.000
2024-07-25HU00007182420,986964772.960.000
2024-07-24HU00007182420,986793772.826.000
2024-07-23HU00007182420,986659772.721.000
2024-07-22HU00007182420,986660772.722.000
2024-07-19HU00007182420,986619772.689.000
2024-07-18HU00007182420,986425772.538.000
2024-07-17HU00007182420,986322772.457.000
2024-07-16HU00007182420,986220772.377.000
2024-07-15HU00007182420,986123772.301.000
2024-07-12HU00007182420,985808772.054.000
2024-07-11HU00007182420,985692771.964.000
2024-07-10HU00007182420,986031772.229.000
2024-07-09HU00007182420,985916772.139.000
2024-07-08HU00007182420,985773772.027.000
2024-07-05HU00007182420,985443771.769.000
2024-07-04HU00007182420,985296771.653.000
2024-07-03HU00007182420,985194771.574.000
2024-07-02HU00007182420,985087771.490.000
2024-07-01HU00007182420,984975771.402.000
2024-06-28HU00007182420,984645771.143.000
2024-06-27HU00007182420,984540771.061.000
2024-06-26HU00007182420,984434770.978.000
2024-06-25HU00007182420,984312770.883.000
2024-06-24HU00007182420,984168770.770.000
2024-06-21HU00007182420,983816770.494.000
2024-06-20HU00007182420,983734770.430.000
2024-06-19HU00007182420,983681770.389.000
2024-06-18HU00007182420,983570770.302.000
2024-06-17HU00007182420,983448770.206.000
2024-06-14HU00007182420,984396770.948.000
2024-06-13HU00007182420,984348770.911.000
2024-06-12HU00007182420,984316770.886.000
2024-06-11HU00007182420,984118770.731.000
2024-06-10HU00007182420,984008770.645.000
2024-06-07HU00007182420,983668770.378.000
2024-06-06HU00007182420,983520770.262.000
2024-06-05HU00007182420,983404770.172.000
2024-06-04HU00007182420,983243770.046.000
2024-06-03HU00007182420,983113797.052.000
2024-05-31HU00007182420,982724796.737.000
2024-05-30HU00007182420,982619796.652.000
2024-05-29HU00007182420,982524796.575.000
2024-05-28HU00007182420,982396791.736.000
2024-05-27HU00007182420,982239791.609.000
2024-05-24HU00007182420,981975791.397.000
2024-05-23HU00007182420,981927791.358.000
2024-05-22HU00007182420,981939791.368.000
2024-05-21HU00007182420,982105781.500.000
2024-05-17HU00007182420,981560781.066.000
2024-05-16HU00007182420,981425772.970.000
2024-05-15HU00007182420,981326772.892.000
2024-05-14HU00007182420,980860772.525.000
2024-05-13HU00007182420,980738762.440.000
2024-05-10HU00007182420,980364762.149.000
2024-05-09HU00007182420,980411748.235.000
2024-05-08HU00007182420,980306748.154.000
2024-05-07HU00007182420,980155738.090.000
2024-05-06HU00007182420,980019737.988.000
2024-05-03HU00007182420,979609737.679.000
2024-05-02HU00007182420,979478737.581.000
2024-04-30HU00007182420,979227737.392.000
2024-04-29HU00007182420,979171773.549.000
2024-04-26HU00007182420,978805773.260.000
2024-04-25HU00007182420,978678767.190.000
2024-04-24HU00007182420,978556767.094.000
2024-04-23HU00007182420,978311762.529.000
2024-04-22HU00007182420,978175762.423.000
2024-04-19HU00007182420,977769762.107.000
2024-04-18HU00007182420,977992762.281.000
2024-04-17HU00007182420,977841762.163.000
2024-04-16HU00007182420,977861762.179.000
2024-04-15HU00007182420,977877790.516.000
2024-04-12HU00007182420,977500290.404.000
2024-04-11HU00007182420,977258290.332.000
2024-04-10HU00007182420,977123290.292.000
2024-04-09HU00007182420,976990495.717.000
2024-04-08HU00007182420,976803495.622.000
2024-04-05HU00007182420,976231495.331.000
2024-04-04HU00007182420,976075621.139.000
2024-04-03HU00007182420,975952621.061.000
2024-04-02HU00007182420,975701620.901.000
2024-03-28HU00007182420,975133657.991.000
2024-03-27HU00007182420,975043657.930.000
2024-03-26HU00007182420,974674657.681.000
2024-03-25HU00007182420,974862657.808.000
2024-03-22HU00007182420,974379657.482.000
2024-03-21HU00007182420,974196657.358.000
2024-03-20HU00007182420,974075657.277.000
2024-03-19HU00007182420,973818657.103.000
2024-03-18HU00007182420,973862657.133.000
2024-03-14HU00007182420,973258656.726.000
2024-03-13HU00007182420,973148656.651.000
2024-03-12HU00007182420,973261656.728.000
2024-03-11HU00007182420,973233652.729.000
2024-03-08HU00007182420,973088690.004.000
2024-03-07HU00007182420,972912689.879.000
2024-03-06HU00007182420,972776689.783.000
2024-03-05HU00007182420,972505689.591.000
2024-03-04HU00007182420,972489689.579.000
2024-03-01HU00007182420,971983689.220.000
2024-02-29HU00007182420,971802689.092.000
2024-02-28HU00007182420,971684689.008.000
2024-02-27HU00007182420,971197688.663.000
2024-02-26HU00007182420,970954688.491.000
2024-02-23HU00007182420,970339688.055.000
2024-02-22HU00007182420,970171687.936.000
2024-02-21HU00007182420,970000687.814.000
2024-02-20HU00007182420,969737687.628.000
2024-02-19HU00007182420,969752687.638.000
2024-02-16HU00007182420,969194687.243.000
2024-02-15HU00007182420,969334687.342.000
2024-02-14HU00007182420,969195687.243.000
2024-02-13HU00007182420,968934687.058.000
2024-02-12HU00007182420,968994687.101.000
2024-02-09HU00007182420,968504686.754.000
2024-02-08HU00007182420,968312674.199.000
2024-02-07HU00007182420,968170674.100.000
2024-02-06HU00007182420,968176674.104.000
2024-02-05HU00007182420,968043658.491.000
2024-02-02HU00007182420,967593658.185.000
2024-02-01HU00007182420,967454649.139.000
2024-01-31HU00007182420,967332649.057.000
2024-01-30HU00007182420,966949648.800.000
2024-01-29HU00007182420,967105638.264.000
2024-01-26HU00007182420,966519637.877.000
2024-01-25HU00007182420,966355637.769.000
2024-01-24HU00007182420,966317637.743.000
2024-01-23HU00007182420,966279539.431.000
2024-01-22HU00007182420,966178551.403.000
2024-01-19HU00007182420,965585551.065.000
2024-01-18HU00007182420,965781551.177.000
2024-01-17HU00007182420,965581515.366.000
2024-01-16HU00007182420,965278525.704.000
2024-01-15HU00007182420,965301525.717.000
2024-01-12HU00007182420,964756525.420.000
2024-01-11HU00007182420,964523525.293.000
2024-01-10HU00007182420,964419525.236.000
2024-01-09HU00007182420,964302525.173.000
2024-01-08HU00007182420,964067525.045.000
2024-01-05HU00007182420,963425524.695.000
2024-01-04HU00007182420,963197524.571.000
2024-01-03HU00007182420,963116524.527.000
2024-01-02HU00007182420,962918518.526.000
2024-01-02HU00007182420,962908518.521.000
2023-12-29HU00007182420,962446518.272.000
2023-12-28HU00007182420,962394518.244.000
2023-12-27HU00007182420,962476557.189.000
2023-12-22HU00007182420,961043556.359.000
2023-12-21HU00007182420,961854556.829.000
2023-12-20HU00007182420,960428556.003.000
2023-12-19HU00007182420,959883555.688.000
2023-12-18HU00007182420,959260577.414.000
2023-12-15HU00007182420,959069577.326.000
2023-12-14HU00007182420,958603619.085.000
2023-12-13HU00007182420,958046618.725.000
2023-12-12HU00007182420,957722618.516.000
2023-12-11HU00007182420,956481617.714.000
2023-12-08HU00007182420,956701617.857.000
2023-12-07HU00007182420,956480557.738.000
2023-12-06HU00007182420,956344557.658.000
2023-12-05HU00007182420,956128557.532.000
2023-12-04HU00007182420,955922557.412.000
2023-12-01HU00007182420,955325557.064.000
2023-11-30HU00007182420,955105556.936.000
2023-11-29HU00007182420,955050556.904.000
2023-11-28HU00007182420,954832556.777.000
2023-11-27HU00007182420,954478556.570.000
2023-11-24HU00007182420,954115559.126.000
2023-11-23HU00007182420,953916554.015.000
2023-11-22HU00007182420,953771553.931.000
2023-11-21HU00007182420,953441553.739.000
2023-11-20HU00007182420,953196521.926.000
2023-11-17HU00007182420,952442521.513.000
2023-11-16HU00007182420,952378521.478.000
2023-11-15HU00007182420,952199521.380.000
2023-11-14HU00007182420,951957521.247.000
2023-11-13HU00007182420,951722521.119.000
2023-11-10HU00007182420,951038520.744.000
2023-11-09HU00007182420,951045520.748.000
2023-11-08HU00007182420,951010520.729.000
2023-11-07HU00007182420,951689310.961.000
2023-11-06HU00007182420,951617310.937.000
2023-11-03HU00007182420,951183310.795.000
2023-11-02HU00007182420,951039310.748.000
2023-10-31HU00007182420,950863310.691.000
2023-10-30HU00007182420,950897310.702.000
2023-10-27HU00007182420,950333310.517.000
2023-10-26HU00007182420,950166310.463.000
2023-10-25HU00007182420,950101310.442.000
2023-10-24HU00007182420,963045314.671.000
2023-10-24HU00007182420,949723310.318.000
2023-10-20HU00007182420,949004310.083.000
2023-10-19HU00007182420,948827310.025.000
2023-10-17HU00007182420,948593309.949.000
2023-10-16HU00007182420,948425309.894.000
2023-10-13HU00007182420,947869309.712.000
2023-10-12HU00007182420,947692309.655.000
2023-10-11HU00007182420,947580309.618.000
2023-10-10HU00007182420,947399309.559.000
2023-10-09HU00007182420,947226309.502.000
2023-10-06HU00007182420,946698311.696.000
2023-10-05HU00007182420,946602311.665.000
2023-10-04HU00007182420,946513311.636.000
2023-10-03HU00007182420,946356311.584.000
2023-10-02HU00007182420,946191311.530.000
2023-09-29HU00007182420,945573311.326.000
2023-09-28HU00007182420,945558311.321.000
2023-09-27HU00007182420,945443311.283.000
2023-09-26HU00007182420,945112311.174.000
2023-09-25HU00007182420,944880311.098.000
2023-09-22HU00007182420,944208310.877.000
2023-09-21HU00007182420,943978310.801.000
2023-09-20HU00007182420,943829310.752.000
2023-09-19HU00007182420,943599310.676.000
2023-09-18HU00007182420,943383310.605.000
2023-09-15HU00007182420,942711310.384.000
2023-09-14HU00007182420,942591310.344.000
2023-09-13HU00007182420,942433310.292.000
2023-09-12HU00007182420,942210310.219.000
2023-09-11HU00007182420,941990310.146.000
2023-09-08HU00007182420,941339309.932.000
2023-09-07HU00007182420,941117309.859.000
2023-09-06HU00007182420,940981309.814.000
2023-09-05HU00007182420,940774309.746.000
2023-09-04HU00007182420,940563309.677.000
2023-09-01HU00007182420,939920309.465.000
2023-08-31HU00007182420,939719309.399.000
2023-08-30HU00007182420,939746309.408.000
2023-08-29HU00007182420,939174309.219.000
2023-08-28HU00007182420,938952309.146.000
2023-08-25HU00007182420,938295308.930.000
2023-08-24HU00007182420,938072308.856.000
2023-08-23HU00007182420,937907308.802.000
2023-08-22HU00007182420,937696308.733.000
2023-08-21HU00007182420,937491308.665.000
2023-08-18HU00007182420,936822308.445.000
2023-08-17HU00007182420,936604308.373.000
2023-08-16HU00007182420,936455308.324.000
2023-08-15HU00007182420,936215308.245.000
2023-08-14HU00007182420,935997308.173.000
2023-08-11HU00007182420,935378307.969.000
2023-08-10HU00007182420,935165307.899.000
2023-08-09HU00007182420,935032307.855.000
2023-08-08HU00007182420,934829307.789.000
2023-08-07HU00007182420,934643307.727.000
2023-08-04HU00007182420,934006307.518.000
2023-08-03HU00007182420,933809307.453.000
2023-08-02HU00007182420,933669307.407.000
2023-08-01HU00007182420,933470307.341.000
2023-07-31HU00007182420,933275307.277.000
2023-07-28HU00007182420,932847307.136.000
2023-07-27HU00007182420,932601307.055.000
2023-07-26HU00007182420,932448307.005.000
2023-07-25HU00007182420,931972306.848.000
2023-07-24HU00007182420,931661306.746.000
2023-07-21HU00007182420,930962306.515.000
2023-07-20HU00007182420,930731306.439.000
2023-07-19HU00007182420,930546306.378.000
2023-07-18HU00007182420,930295306.296.000
2023-07-17HU00007182420,929243331.803.000
2023-07-14HU00007182420,928659331.595.000
2023-07-13HU00007182420,928488331.534.000
2023-07-12HU00007182420,928346331.483.000
2023-07-11HU00007182420,928170331.420.000
2023-07-10HU00007182420,927984331.354.000
2023-07-07HU00007182420,927417331.151.000
2023-07-06HU00007182420,927259331.095.000
2023-07-05HU00007182420,927157331.058.000
2023-07-04HU00007182420,926956330.987.000
2023-07-03HU00007182420,926767330.919.000
2023-06-30HU00007182420,926134330.693.000
2023-06-29HU00007182420,926099330.681.000
2023-06-28HU00007182420,925875330.601.000
2023-06-27HU00007182420,925623330.511.000
2023-06-26HU00007182420,925378330.423.000
2023-06-23HU00007182420,924538330.123.000
2023-06-22HU00007182420,924283330.032.000
2023-06-21HU00007182420,923971329.921.000
2023-06-20HU00007182420,923415329.722.000
2023-06-19HU00007182420,923079329.602.000
2023-06-16HU00007182420,922210329.292.000
2023-06-15HU00007182420,921915329.187.000
2023-06-14HU00007182420,921658329.095.000
2023-06-13HU00007182420,921361328.989.000
2023-06-12HU00007182420,921073328.886.000
2023-06-09HU00007182420,920226328.584.000
2023-06-08HU00007182420,919947328.484.000
2023-06-07HU00007182420,919700328.396.000
2023-06-06HU00007182420,919452328.307.000
2023-06-05HU00007182420,919161328.203.000
2023-06-02HU00007182420,916737327.338.000
2023-06-01HU00007182420,916458327.238.000
2023-05-31HU00007182420,916462327.240.000
2023-05-30HU00007182420,916355327.201.000
2023-05-26HU00007182420,915208326.792.000
2023-05-25HU00007182420,914919326.689.000
2023-05-24HU00007182420,914648326.592.000
2023-05-23HU00007182420,912842325.947.000
2023-05-22HU00007182420,912552325.843.000
2023-05-19HU00007182420,911633325.515.000
2023-05-18HU00007182420,911311325.400.000
2023-05-17HU00007182420,910993325.287.000
2023-05-16HU00007182420,910609325.150.000
2023-05-15HU00007182420,910275325.030.000
2023-05-12HU00007182420,909378324.710.000
2023-05-11HU00007182420,909085324.605.000
2023-05-10HU00007182420,908808324.507.000
2023-05-09HU00007182420,908514324.402.000
2023-05-08HU00007182420,908443324.376.000
2023-05-05HU00007182420,907558324.060.000
2023-05-04HU00007182420,907254323.952.000
2023-05-03HU00007182420,906975323.852.000
2023-05-02HU00007182420,906680323.747.000
2023-04-28HU00007182420,905533323.337.000
2023-04-27HU00007182420,905344323.270.000
2023-04-26HU00007182420,905058323.168.000
2023-04-25HU00007182420,904735349.290.000
2023-04-24HU00007182420,902918348.588.000
2023-04-21HU00007182420,901964348.220.000
2023-04-20HU00007182420,901615348.085.000
2023-04-19HU00007182420,901272347.953.000
2023-04-18HU00007182420,900863347.795.000
2023-04-17HU00007182420,900586347.688.000
2023-04-14HU00007182420,899681347.338.000
2023-04-13HU00007182420,899411347.234.000
2023-04-12HU00007182420,899165347.139.000
2023-04-11HU00007182420,898893350.630.000
2023-04-06HU00007182420,898648350.534.000
2023-04-05HU00007182420,898349350.418.000
2023-04-04HU00007182420,898114350.326.000
2023-04-03HU00007182420,897794350.201.000
2023-03-31HU00007182420,896904349.854.000
2023-03-30HU00007182420,897199349.969.000
2023-03-29HU00007182420,897200349.969.000
2023-03-28HU00007182420,896913349.857.000
2023-03-27HU00007182420,896778349.805.000
2023-03-24HU00007182420,895971349.490.000
2023-03-23HU00007182420,895680349.376.000
2023-03-22HU00007182420,895286349.223.000
2023-03-21HU00007182420,894881349.065.000
2023-03-20HU00007182420,894489348.912.000
2023-03-17HU00007182420,893580348.557.000
2023-03-16HU00007182420,893353348.469.000
2023-03-14HU00007182420,892820348.261.000
2023-03-13HU00007182420,892598348.174.000
2023-03-10HU00007182420,891501347.746.000
2023-03-09HU00007182420,891234347.642.000
2023-03-08HU00007182420,891108347.593.000
2023-03-07HU00007182420,890900347.512.000
2023-03-06HU00007182420,890695347.432.000
2023-03-03HU00007182420,889845347.100.000
2023-03-02HU00007182420,889418346.934.000
2023-03-01HU00007182420,889104346.811.000
2023-02-28HU00007182420,888733346.667.000
2023-02-27HU00007182420,888776347.114.000
2023-02-24HU00007182420,887709346.697.000
2023-02-23HU00007182420,887128346.470.000
2023-02-22HU00007182420,886811346.346.000
2023-02-21HU00007182420,886288346.142.000
2023-02-20HU00007182420,886044346.047.000
2023-02-17HU00007182420,885226345.727.000
2023-02-16HU00007182420,885342345.772.000
2023-02-15HU00007182420,885412345.800.000
2023-02-14HU00007182420,885248345.736.000
2023-02-13HU00007182420,885018345.646.000
2023-02-10HU00007182420,884437345.419.000
2023-02-09HU00007182420,885186345.712.000
2023-02-08HU00007182420,884971345.628.000
2023-02-07HU00007182420,884747345.540.000
2023-02-06HU00007182420,884482345.437.000
2023-02-03HU00007182420,883846345.188.000
2023-02-02HU00007182420,883728345.142.000
2023-02-01HU00007182420,883171344.925.000
2023-01-31HU00007182420,882962344.843.000
2023-01-30HU00007182420,882707344.743.000
2023-01-27HU00007182420,881214344.160.000
2023-01-26HU00007182420,880980344.069.000
2023-01-25HU00007182420,880702343.960.000
2023-01-24HU00007182420,880270343.792.000
2023-01-23HU00007182420,880133343.738.000
2023-01-20HU00007182420,879276343.403.000
2023-01-19HU00007182420,879048343.314.000
2023-01-18HU00007182420,878876343.247.000
2023-01-17HU00007182420,878475343.091.000
2023-01-16HU00007182420,878227342.994.000
2023-01-13HU00007182420,877671342.777.000
2023-01-12HU00007182420,877338342.646.000
2023-01-11HU00007182420,877090342.550.000
2023-01-10HU00007182420,876869342.463.000
2023-01-09HU00007182420,876600342.358.000
2023-01-06HU00007182420,875686342.001.000
2023-01-04HU00007182420,875109341.776.000
2023-01-03HU00007182420,877475342.700.000
2023-01-02HU00007182420,875842342.062.000
2022-12-30HU00007182420,876014342.129.000
2022-12-29HU00007182420,875341341.867.000
2022-12-28HU00007182420,881535344.286.000
2022-12-27HU00007182420,876864342.549.000
2022-12-23HU00007182420,874424341.596.000
2022-12-22HU00007182420,876329342.340.000
2022-12-21HU00007182420,870612340.107.000
2022-12-20HU00007182420,875983342.205.000
2022-12-19HU00007182420,876235342.303.000
2022-12-16HU00007182420,872205340.729.000
2022-12-15HU00007182420,867735338.983.000
2022-12-14HU00007182420,857686335.057.000
2022-12-13HU00007182420,858809335.496.000
2022-12-12HU00007182420,859182335.642.000
2022-12-09HU00007182420,864353337.662.000
2022-12-08HU00007182420,861104336.392.000
2022-12-07HU00007182420,864055337.545.000
2022-12-06HU00007182420,863087337.167.000
2022-12-05HU00007182420,857454334.966.000
2022-12-02HU00007182420,849493331.857.000
2022-12-01HU00007182420,848516331.475.000
2022-11-30HU00007182420,847993331.271.000
2022-11-29HU00007182420,860340336.094.000
2022-11-28HU00007182420,859690335.840.000
2022-11-25HU00007182420,852462333.016.000
2022-11-24HU00007182420,852041333.704.000
2022-11-23HU00007182420,852139333.742.000
2022-11-22HU00007182420,854011334.475.000
2022-11-21HU00007182420,859044336.447.000
2022-11-18HU00007182420,856986335.641.000
2022-11-17HU00007182420,858518336.241.000
2022-11-16HU00007182420,857389335.798.000
2022-11-15HU00007182420,853961334.456.000
2022-11-14HU00007182420,857083335.679.000
2022-11-11HU00007182420,852902334.041.000
2022-11-10HU00007182420,854851334.804.000
2022-11-09HU00007182420,865989339.167.000
2022-11-08HU00007182420,858868336.378.000
2022-11-07HU00007182420,853191334.154.000
2022-11-04HU00007182420,857066335.672.000
2022-11-03HU00007182420,850784333.212.000
2022-11-02HU00007182420,847981332.114.000
2022-10-28HU00007182420,833735326.534.000
2022-10-27HU00007182420,847948332.101.000
2022-10-26HU00007182420,845337331.078.000
2022-10-25HU00007182420,839029328.608.000
2022-10-24HU00007182420,844514330.756.000
2022-10-21HU00007182420,850115332.950.000
2022-10-20HU00007182420,852909334.044.000
2022-10-19HU00007182420,849974332.894.000
2022-10-18HU00007182420,851446333.471.000
2022-10-17HU00007182420,854955334.845.000
2022-10-14HU00007182420,863549338.211.000
2022-10-13HU00007182420,858284336.149.000
2022-10-12HU00007182420,870215340.822.000
2022-10-11HU00007182420,865902339.133.000
2022-10-10HU00007182420,868293340.069.000
2022-10-07HU00007182420,872251343.339.000
2022-10-06HU00007182420,877899345.562.000
2022-10-05HU00007182420,879568346.219.000
2022-10-04HU00007182420,881261346.886.000
2022-10-03HU00007182420,874258344.129.000
2022-09-30HU00007182420,866084340.911.000
2022-09-29HU00007182420,868069341.693.000
2022-09-28HU00007182420,870877342.798.000
2022-09-27HU00007182420,864493340.285.000
2022-09-26HU00007182420,864252340.190.000
2022-09-23HU00007182420,868642341.918.000
2022-09-22HU00007182420,874493344.221.000
2022-09-21HU00007182420,873605343.872.000
2022-09-20HU00007182420,875479344.610.000
2022-09-19HU00007182420,878135345.655.000
2022-09-16HU00007182420,877100345.248.000
2022-09-15HU00007182420,876287344.928.000
2022-09-14HU00007182420,881433346.953.000
2022-09-13HU00007182420,879736346.285.000
2022-09-12HU00007182420,887277349.254.000
2022-09-09HU00007182420,884128348.014.000
2022-09-08HU00007182420,880571346.614.000
2022-09-07HU00007182420,880493346.583.000
2022-09-06HU00007182420,876887345.164.000
2022-09-05HU00007182420,881271346.889.000
2022-09-02HU00007182420,881116346.828.000
2022-09-01HU00007182420,880617346.632.000
2022-08-31HU00007182420,883430347.739.000
2022-08-30HU00007182420,884973348.347.000
2022-08-29HU00007182420,886923349.114.000
2022-08-26HU00007182420,886871349.094.000
2022-08-25HU00007182420,889079349.963.000
2022-08-24HU00007182420,885917348.718.000
2022-08-23HU00007182420,886868349.093.000
2022-08-22HU00007182420,882769347.479.000
2022-08-19HU00007182420,885601348.594.000
2022-08-18HU00007182420,888633349.787.000
2022-08-17HU00007182420,889576350.158.000
2022-08-16HU00007182420,889707350.210.000
2022-08-15HU00007182420,888254349.638.000
2022-08-12HU00007182420,887313349.268.000
2022-08-11HU00007182420,887263349.248.000
2022-08-10HU00007182420,886745349.044.000
2022-08-09HU00007182420,886183348.823.000
2022-08-08HU00007182420,886163348.815.000
2022-08-05HU00007182420,885771348.661.000
2022-08-04HU00007182420,885793348.669.000
2022-08-03HU00007182420,885076348.387.000
2022-08-02HU00007182420,884686378.990.000
2022-08-01HU00007182420,885330379.266.000
2022-07-29HU00007182420,884754379.019.000
2022-07-28HU00007182420,884280378.816.000
2022-07-27HU00007182420,882437378.027.000
2022-07-26HU00007182420,879508376.772.000
2022-07-25HU00007182420,879909376.944.000
2022-07-22HU00007182420,880460377.180.000
2022-07-21HU00007182420,879010376.559.000
2022-07-20HU00007182420,876628375.538.000
2022-07-19HU00007182420,877855376.064.000
2022-07-18HU00007182420,878507376.343.000
2022-07-15HU00007182420,877362375.853.000
2022-07-14HU00007182420,872194373.639.000
2022-07-13HU00007182420,876162375.339.000
2022-07-12HU00007182420,875684375.134.000
2022-07-11HU00007182420,875633375.112.000
2022-07-08HU00007182420,877110375.745.000
2022-07-07HU00007182420,875643375.116.000
2022-07-06HU00007182420,874933374.812.000
2022-07-05HU00007182420,875377375.002.000
2022-07-04HU00007182420,876806375.615.000
2022-07-01HU00007182420,876828375.624.000
2022-06-30HU00007182420,876695375.567.000
2022-06-29HU00007182420,877506375.915.000
2022-06-28HU00007182420,878465376.325.000
2022-06-27HU00007182420,878166376.197.000
2022-06-24HU00007182420,877950376.105.000
2022-06-23HU00007182420,875272374.958.000
2022-06-22HU00007182420,875161374.910.000
2022-06-21HU00007182420,874332374.555.000
2022-06-20HU00007182420,872592373.809.000
2022-06-17HU00007182420,871798364.001.000
2022-06-16HU00007182420,872256364.193.000
2022-06-15HU00007182420,873664364.780.000
2022-06-14HU00007182420,870093363.289.000
2022-06-13HU00007182420,871268364.027.000
2022-06-10HU00007182420,873191364.831.000
2022-06-09HU00007182420,872648364.604.000
2022-06-08HU00007182420,871936364.306.000
2022-06-07HU00007182420,873874365.116.000
2022-06-03HU00007182420,874488368.114.000
2022-06-02HU00007182420,875515368.546.000
2022-06-01HU00007182420,875943368.727.000
2022-05-31HU00007182420,875679368.615.000
2022-05-30HU00007182420,875778368.657.000
2022-05-27HU00007182420,875650368.603.000
2022-05-26HU00007182420,875653368.605.000
2022-05-25HU00007182420,875772368.655.000
2022-05-24HU00007182420,875101368.372.000
2022-05-23HU00007182420,876080368.784.000
2022-05-20HU00007182420,874682368.196.000
2022-05-19HU00007182420,874275418.611.000
2022-05-18HU00007182420,875283419.094.000
2022-05-17HU00007182420,874272418.609.000
2022-05-16HU00007182420,874973418.945.000
2022-05-13HU00007182420,874419419.117.000
2022-05-12HU00007182420,871704417.816.000
2022-05-11HU00007182420,872866418.373.000
2022-05-10HU00007182420,873444418.650.000
2022-05-09HU00007182420,872483418.189.000
2022-05-06HU00007182420,874457419.135.000
2022-05-05HU00007182420,874233419.028.000
2022-05-04HU00007182420,871791417.857.000
2022-05-03HU00007182420,870050417.023.000
2022-05-02HU00007182420,869819416.912.000
2022-04-29HU00007182420,870834417.399.000
2022-04-28HU00007182420,869081416.558.000
2022-04-27HU00007182420,868116416.096.000
2022-04-26HU00007182420,869115416.575.000
2022-04-25HU00007182420,869256416.642.000
2022-04-22HU00007182420,869295416.661.000
2022-04-21HU00007182420,871283417.614.000
2022-04-20HU00007182420,869719416.864.000
2022-04-19HU00007182420,870205417.097.000
2022-04-14HU00007182420,870780417.373.000
2022-04-13HU00007182420,870991417.474.000
2022-04-12HU00007182420,870085417.040.000
2022-04-11HU00007182420,873136418.502.000
2022-04-08HU00007182420,872858418.369.000
2022-04-07HU00007182420,874300419.060.000
2022-04-06HU00007182420,873518418.685.000
2022-04-05HU00007182420,871293417.619.000
2022-04-04HU00007182420,872681418.284.000
2022-04-01HU00007182420,872706418.296.000
2022-03-31HU00007182420,873030418.451.000
2022-03-30HU00007182420,872899418.388.000
2022-03-29HU00007182420,873368418.613.000
2022-03-28HU00007182420,873441418.648.000
2022-03-25HU00007182420,873653418.750.000
2022-03-24HU00007182420,873974418.904.000
2022-03-23HU00007182420,872294418.098.000
2022-03-22HU00007182420,874749419.275.000
2022-03-21HU00007182420,873257418.560.000
2022-03-18HU00007182420,873924418.880.000
2022-03-17HU00007182420,871718417.822.000
2022-03-16HU00007182420,871462417.700.000
2022-03-11HU00007182420,873302418.582.000
2022-03-10HU00007182420,873360420.351.000
2022-03-09HU00007182420,874568420.933.000
2022-03-08HU00007182420,876238421.737.000
2022-03-07HU00007182420,878427422.790.000
2022-03-04HU00007182420,874924421.104.000
2022-03-03HU00007182420,874608420.952.000
2022-03-02HU00007182420,875746421.500.000
2022-03-01HU00007182420,874479420.890.000
2022-02-28HU00007182420,876325421.778.000
2022-02-25HU00007182420,877699437.382.000
2022-02-24HU00007182420,877029437.049.000
2022-02-23HU00007182420,877433437.250.000
2022-02-22HU00007182420,875588436.330.000
2022-02-21HU00007182420,876466436.768.000
2022-02-18HU00007182420,877077437.072.000
2022-02-17HU00007182420,876944437.006.000
2022-02-16HU00007182420,876527497.229.000
2022-02-15HU00007182420,876637548.268.000
2022-02-14HU00007182420,877268548.663.000
2022-02-11HU00007182420,876270548.039.000
2022-02-10HU00007182420,876152547.966.000
2022-02-09HU00007182420,875245547.398.000
2022-02-08HU00007182420,874399546.869.000
2022-02-07HU00007182420,873982546.608.000
2022-02-04HU00007182420,874440546.894.000
2022-02-03HU00007182420,875137547.331.000
2022-02-02HU00007182420,874957547.218.000
2022-02-01HU00007182420,875892547.803.000
2022-01-31HU00007182420,877459548.782.000
2022-01-28HU00007182420,877485548.799.000
2022-01-27HU00007182420,877772548.978.000
2022-01-26HU00007182420,878975549.731.000
2022-01-25HU00007182420,879805550.250.000
2022-01-24HU00007182420,877959550.029.000
2022-01-21HU00007182420,878045550.083.000
2022-01-20HU00007182420,878577550.416.000
2022-01-19HU00007182420,878502550.369.000
2022-01-18HU00007182420,878322550.256.000
2022-01-17HU00007182420,877499549.741.000
2022-01-14HU00007182420,876619549.189.000
2022-01-13HU00007182420,876848549.333.000
2022-01-12HU00007182420,877444549.706.000
2022-01-11HU00007182420,878424554.712.000
2022-01-10HU00007182420,878738554.911.000
2022-01-07HU00007182420,878901555.013.000
2022-01-06HU00007182420,878585554.814.000
2022-01-05HU00007182420,878072554.490.000
2022-01-04HU00007182420,878466554.739.000
2022-01-03HU00007182420,879216555.212.000
2021-12-31HU00007182420,878283554.623.000
2021-12-30HU00007182420,878402554.698.000
2021-12-29HU00007182420,878711554.894.000
2021-12-28HU00007182420,878451554.729.000
2021-12-27HU00007182420,878028554.462.000
2021-12-23HU00007182420,878426554.713.000
2021-12-22HU00007182420,879017555.086.000
2021-12-21HU00007182420,878219554.583.000
2021-12-20HU00007182420,879093555.135.000
2021-12-17HU00007182420,878807554.954.000
2021-12-16HU00007182420,877953554.415.000
2021-12-15HU00007182420,876741553.649.000
2021-12-14HU00007182420,877409554.071.000
2021-12-13HU00007182420,877646554.221.000
2021-12-10HU00007182420,878336554.657.000
2021-12-09HU00007182420,878633554.844.000
2021-12-08HU00007182420,877860554.356.000
2021-12-07HU00007182420,877829554.336.000
2021-12-06HU00007182420,878606554.827.000
2021-12-03HU00007182420,879194555.199.000
2021-12-02HU00007182420,879155555.174.000
2021-12-01HU00007182420,880281555.885.000
2021-11-30HU00007182420,880406555.964.000
2021-11-29HU00007182420,8826071.000.560.000
2021-11-26HU00007182420,8825641.000.510.000
2021-11-25HU00007182420,8876211.006.240.000
2021-11-24HU00007182420,8876861.006.310.000
2021-11-23HU00007182420,8879321.058.290.000
2021-11-22HU00007182420,8895011.060.160.000
2021-11-19HU00007182420,8892931.065.070.000
2021-11-18HU00007182420,8925211.068.940.000
2021-11-17HU00007182420,8944311.071.220.000
2021-11-16HU00007182420,8947281.071.580.000
2021-11-15HU00007182420,8952011.072.150.000
2021-11-12HU00007182420,8959581.073.050.000
2021-11-11HU00007182420,8962051.073.350.000
2021-11-10HU00007182420,8968241.074.090.000
2021-11-09HU00007182420,8967581.074.010.000
2021-11-08HU00007182420,8984471.076.030.000
2021-11-08HU00007182420,8980131.075.510.000
2021-11-05HU00007182420,8976121.075.030.000
2021-11-05HU00007182420,8975401.074.950.000
2021-11-05HU00007182420,8975661.074.980.000
2021-11-04HU00007182420,8994741.077.260.000
2021-11-04HU00007182420,8995651.077.370.000
2021-11-04HU00007182420,8995141.077.310.000
2021-11-03HU00007182420,8987291.076.370.000
2021-11-03HU00007182420,8989721.076.660.000
2021-11-02HU00007182420,8988561.076.520.000
2021-11-02HU00007182420,8989291.076.610.000
2021-10-29HU00007182420,8975451.074.950.000
2021-10-28HU00007182420,8975611.074.970.000
2021-10-27HU00007182420,8969051.074.190.000
2021-10-26HU00007182420,8982011.075.740.000
2021-10-25HU00007182420,8979951.075.490.000
2021-10-22HU00007182420,8975851.075.000.000
2021-10-21HU00007182420,8983391.075.900.000
2021-10-20HU00007182420,8980781.075.590.000
2021-10-19HU00007182420,8984711.076.060.000
2021-10-18HU00007182420,8977321.075.180.000
2021-10-15HU00007182420,8991511.076.880.000
2021-10-14HU00007182420,8997401.077.580.000
2021-10-13HU00007182420,9001911.078.120.000
2021-10-12HU00007182420,8996851.077.520.000
2021-10-11HU00007182420,8980981.075.620.000
2021-10-08HU00007182420,8986661.076.290.000
2021-10-07HU00007182420,8989601.076.650.000
2021-10-06HU00007182420,8995271.077.330.000
2021-10-06HU00007182420,8994961.077.290.000
2021-10-05HU00007182420,9012091.079.340.000
2021-10-05HU00007182420,9012441.079.380.000
2021-10-04HU00007182420,9032201.081.750.000
2021-10-04HU00007182420,9036661.082.280.000
2021-10-01HU00007182420,9010711.079.180.000
2021-10-01HU00007182420,9009101.078.980.000
2021-09-30HU00007182420,9020641.080.360.000
2021-09-29HU00007182420,9013311.079.490.000
2021-09-28HU00007182420,9014981.079.690.000
2021-09-27HU00007182420,8946051.071.430.000
2021-09-24HU00007182420,8921271.068.460.000
2021-09-23HU00007182420,8922241.068.580.000
2021-09-22HU00007182420,8947741.071.630.000
2021-09-21HU00007182420,8960071.073.110.000
2021-09-20HU00007182420,8968121.074.070.000
2021-09-17HU00007182420,8931681.069.710.000
2021-09-16HU00007182420,8907471.066.810.000
2021-09-15HU00007182420,8905621.066.590.000
2021-09-14HU00007182420,8947111.071.560.000
2021-09-13HU00007182420,8934111.070.000.000
2021-09-10HU00007182420,8942201.070.970.000
2021-09-09HU00007182420,8932271.070.900.000
2021-09-08HU00007182420,8915261.068.860.000
2021-09-07HU00007182420,8928691.070.470.000
2021-09-06HU00007182420,8921651.069.630.000
2021-09-03HU00007182420,8917151.069.090.000
2021-09-02HU00007182420,8929101.144.370.000
2021-09-01HU00007182420,8928711.144.320.000
2021-08-31HU00007182420,8930821.144.590.000
2021-08-30HU00007182420,8917891.142.930.000
2021-08-27HU00007182420,8946431.146.590.000
2021-08-26HU00007182420,8950831.147.150.000
2021-08-25HU00007182420,8950571.147.120.000
2021-08-24HU00007182420,8944591.146.350.000
2021-08-23HU00007182420,8932141.144.760.000
2021-08-19HU00007182420,8953941.147.550.000
2021-08-18HU00007182420,8976171.150.400.000
2021-08-17HU00007182420,8950871.147.160.000
2021-08-16HU00007182420,8952391.147.350.000
2021-08-13HU00007182420,8965521.149.040.000
2021-08-12HU00007182420,8989771.152.140.000
2021-08-11HU00007182420,9002281.153.750.000
2021-08-10HU00007182420,9014391.155.300.000
2021-08-09HU00007182420,9005461.154.160.000
2021-08-06HU00007182420,9003551.153.910.000
2021-08-05HU00007182420,8988961.152.040.000
2021-08-04HU00007182420,9002141.153.730.000
2021-08-03HU00007182420,9031691.157.520.000
2021-08-02HU00007182420,9039391.158.500.000
2021-07-30HU00007182420,9039121.158.470.000
2021-07-29HU00007182420,9053121.160.260.000
2021-07-28HU00007182420,9058301.160.930.000
2021-07-27HU00007182420,9068801.162.270.000
2021-07-26HU00007182420,9060641.161.230.000
2021-07-23HU00007182420,9059611.161.090.000
2021-07-22HU00007182420,9087731.164.700.000
2021-07-21HU00007182420,9094151.165.520.000
2021-07-20HU00007182420,9083041.164.100.000
2021-07-19HU00007182420,9076781.163.290.000
2021-07-16HU00007182420,9078341.163.490.000
2021-07-15HU00007182420,9091701.165.210.000
2021-07-14HU00007182420,9099921.166.260.000
2021-07-13HU00007182420,9092491.165.310.000
2021-07-12HU00007182420,9104701.168.310.000
2021-07-09HU00007182420,9110811.169.090.000
2021-07-08HU00007182420,9121731.170.490.000
2021-07-07HU00007182420,9115441.169.680.000
2021-07-06HU00007182420,9137971.172.580.000
2021-07-05HU00007182420,9117621.169.960.000
2021-07-02HU00007182420,9131701.171.770.000
2021-07-01HU00007182420,9138821.172.690.000
2021-06-30HU00007182420,9139771.172.810.000
2021-06-29HU00007182420,9165131.176.060.000
2021-06-28HU00007182420,9151061.174.260.000
2021-06-25HU00007182420,9148371.173.910.000
2021-06-24HU00007182420,9145681.173.570.000
2021-06-23HU00007182420,9156571.174.960.000
2021-06-22HU00007182420,9178881.177.820.000
2021-06-21HU00007182420,9196411.180.070.000
2021-06-18HU00007182420,9224881.183.730.000
2021-06-17HU00007182420,9194701.179.040.000
2021-06-16HU00007182420,9208251.180.770.000
2021-06-15HU00007182420,9200521.179.780.000
2021-06-15HU00007182420,9199641.179.670.000
2021-06-14HU00007182420,9189061.178.310.000
2021-06-14HU00007182420,9189141.178.320.000
2021-06-11HU00007182420,9181281.177.320.000
2021-06-11HU00007182420,9180721.177.240.000
2021-06-10HU00007182420,9182081.177.420.000
2021-06-09HU00007182420,9204291.180.270.000
2021-06-08HU00007182420,9199041.179.590.000
2021-06-07HU00007182420,9191001.178.560.000
2021-06-04HU00007182420,9206911.180.600.000
2021-06-03HU00007182420,9237861.184.570.000
2021-06-02HU00007182420,9228741.183.400.000
2021-06-01HU00007182420,9228031.183.310.000
2021-05-31HU00007182420,9219351.182.200.000
2021-05-28HU00007182420,9220221.182.310.000
2021-05-27HU00007182420,9231861.183.800.000
2021-05-26HU00007182420,9236071.184.340.000
2021-05-25HU00007182420,9227161.183.200.000
2021-05-21HU00007182420,9279461.189.910.000
2021-05-20HU00007182420,9276981.189.590.000
2021-05-19HU00007182420,9316471.191.530.000
2021-05-18HU00007182420,9315081.191.360.000
2021-05-17HU00007182420,9301881.189.670.000
2021-05-14HU00007182420,9308961.190.570.000
2021-05-13HU00007182420,9322941.192.360.000
2021-05-12HU00007182420,9350021.195.830.000
2021-05-11HU00007182420,9334671.193.860.000
2021-05-10HU00007182420,9332721.193.610.000
2021-05-07HU00007182420,9308071.190.460.000
2021-05-06HU00007182420,9307031.190.330.000
2021-05-05HU00007182420,9344711.195.150.000
2021-05-04HU00007182420,9352751.196.170.000
2021-05-03HU00007182420,9357211.196.740.000
2021-04-30HU00007182420,9364961.200.180.000
2021-04-29HU00007182420,9379511.202.040.000
2021-04-28HU00007182420,9387961.203.120.000
2021-04-27HU00007182420,9377171.201.740.000
2021-04-26HU00007182420,9355711.198.990.000
2021-04-23HU00007182420,9333751.196.180.000
2021-04-22HU00007182420,9355331.198.940.000
2021-04-21HU00007182420,9335431.196.390.000
2021-04-20HU00007182420,9346321.197.790.000
2021-04-19HU00007182420,9367931.200.560.000
2021-04-16HU00007182420,9368391.200.620.000
2021-04-15HU00007182420,9353711.198.740.000
2021-04-14HU00007182420,9364661.200.140.000
2021-04-13HU00007182420,9350441.198.320.000
2021-04-12HU00007182420,9359681.197.630.000
2021-04-09HU00007182420,9382551.200.560.000
2021-04-08HU00007182420,9398681.202.620.000
2021-04-07HU00007182420,9426871.206.230.000
2021-04-06HU00007182420,9414731.204.680.000
2021-04-01HU00007182420,9414581.204.660.000
2021-03-31HU00007182420,9417301.205.010.000
2021-03-30HU00007182420,9416341.204.880.000
2021-03-29HU00007182420,9410551.179.160.000
2021-03-26HU00007182420,9422461.180.650.000
2021-03-25HU00007182420,9415691.179.800.000
2021-03-24HU00007182420,9410031.179.090.000
2021-03-23HU00007182420,9407321.175.800.000
2021-03-22HU00007182420,9426931.178.260.000
2021-03-19HU00007182420,9443151.180.280.000
2021-03-18HU00007182420,9465301.183.050.000
2021-03-17HU00007182420,9453481.181.580.000
2021-03-16HU00007182420,9448411.179.450.000
2021-03-12HU00007182420,9470891.178.680.000
2021-03-11HU00007182420,9450741.176.180.000
2021-03-10HU00007182420,9448051.175.840.000
2021-03-09HU00007182420,9408451.170.910.000
2021-03-08HU00007182420,9415451.171.780.000
2021-03-05HU00007182420,9350851.163.740.000
2021-03-04HU00007182420,9319961.159.900.000
2021-03-03HU00007182420,9317701.159.620.000
2021-03-02HU00007182420,9337391.162.070.000
2021-03-01HU00007182420,9331881.161.380.000
2021-02-26HU00007182420,9302951.157.780.000
2021-02-25HU00007182420,9290461.155.180.000
2021-02-24HU00007182420,9285271.128.730.000
2021-02-23HU00007182420,9252661.124.770.000
2021-02-22HU00007182420,9239881.123.210.000
2021-02-19HU00007182420,9218441.090.820.000
2021-02-18HU00007182420,9223521.091.420.000
2021-02-17HU00007182420,9236601.092.970.000
2021-02-16HU00007182420,9251271.094.710.000
2021-02-15HU00007182420,9247601.094.270.000
2021-02-12HU00007182420,9240641.093.820.000
2021-02-11HU00007182420,9212061.090.440.000
2021-02-10HU00007182420,9237241.018.590.000
2021-02-09HU00007182420,9193801.013.800.000
2021-02-08HU00007182420,9147921.008.740.000
2021-02-05HU00007182420,9097891.003.220.000
2021-02-04HU00007182420,9124641.006.170.000
2021-02-03HU00007182420,9125841.006.300.000
2021-02-02HU00007182420,9109501.004.500.000
2021-02-01HU00007182420,9099731.003.420.000
2021-01-29HU00007182420,9091571.002.520.000
2021-01-28HU00007182420,9121951.005.870.000
2021-01-27HU00007182420,892748984.430.000
2021-01-26HU00007182420,886374977.402.000
2021-01-25HU00007182420,883124973.818.000
2021-01-22HU00007182420,885356976.279.000
2021-01-21HU00007182420,887941979.130.000
2021-01-20HU00007182420,889526980.878.000
2021-01-19HU00007182420,889407980.746.000
2021-01-18HU00007182420,889231980.553.000
2021-01-15HU00007182420,892177983.800.000
2021-01-14HU00007182420,896589988.666.000
2021-01-13HU00007182420,891972983.575.000
2021-01-12HU00007182420,890964982.463.000
2021-01-11HU00007182420,889064980.368.000
2021-01-08HU00007182420,893552985.317.000
2021-01-07HU00007182420,889677981.044.000
2021-01-06HU00007182420,884611975.457.000
2021-01-05HU00007182420,882843973.508.000
2021-01-04HU00007182420,879836970.192.000
2020-12-31HU00007182420,880988971.462.000
2020-12-30HU00007182420,881247971.748.000
2020-12-29HU00007182420,880522940.973.000
2020-12-28HU00007182420,877258937.486.000
2020-12-23HU00007182420,868062927.658.000
2020-12-22HU00007182420,862220921.415.000
2020-12-21HU00007182420,860586919.669.000
2020-12-18HU00007182420,869032928.695.000
2020-12-17HU00007182420,870926930.719.000
2020-12-16HU00007182420,871195931.006.000
2020-12-15HU00007182420,870045929.778.000
2020-12-14HU00007182420,869411929.100.000
2020-12-11HU00007182420,867647927.214.000
2020-12-10HU00007182420,868425928.046.000
2020-12-09HU00007182420,869889929.611.000
2020-12-08HU00007182420,867743927.317.000
2020-12-07HU00007182420,869036928.699.000
2020-12-04HU00007182420,869934929.659.000
2020-12-03HU00007182420,868226927.833.000
2020-12-02HU00007182420,869878933.948.000
2020-12-01HU00007182420,870664934.791.000
2020-11-30HU00007182420,871875936.092.000
2020-11-27HU00007182420,872657936.932.000
2020-11-26HU00007182420,871530935.722.000
2020-11-25HU00007182420,870533934.652.000
2020-11-24HU00007182420,870198934.292.000
2020-11-23HU00007182420,869632933.684.000
2020-11-20HU00007182420,870804934.942.000
2020-11-19HU00007182420,869574933.622.000
2020-11-18HU00007182420,869306933.334.000
2020-11-17HU00007182420,867677931.585.000
2020-11-16HU00007182420,864696928.384.000
2020-11-13HU00007182420,865612929.368.000
2020-11-12HU00007182420,867752931.666.000
2020-11-11HU00007182420,866893930.744.000
2020-11-10HU00007182420,865552929.303.000
2020-11-09HU00007182420,861216924.648.000
2020-11-06HU00007182420,852249915.021.000
2020-11-05HU00007182420,850626913.279.000
2020-11-04HU00007182420,852014914.768.000
2020-11-03HU00007182420,851846914.588.000
2020-11-02HU00007182420,852691915.495.000
2020-10-30HU00007182420,852940915.763.000
2020-10-29HU00007182420,850478913.119.000
2020-10-28HU00007182420,848643911.149.000
2020-10-27HU00007182420,844909907.140.000
2020-10-26HU00007182420,847067909.457.000
2020-10-22HU00007182420,846794909.164.000
2020-10-21HU00007182420,847633910.065.000
2020-10-20HU00007182420,848128910.596.000
2020-10-19HU00007182420,850467913.874.000
2020-10-16HU00007182420,849507912.843.000
2020-10-15HU00007182420,849896913.260.000
2020-10-14HU00007182420,851428914.906.000
2020-10-13HU00007182420,850416913.819.000
2020-10-12HU00007182420,848685911.958.000
2020-10-09HU00007182420,852039915.564.000
2020-10-08HU00007182420,852653916.222.000
2020-10-07HU00007182420,851799915.305.000
2020-10-06HU00007182420,856005919.825.000
2020-10-05HU00007182420,854573918.286.000
2020-10-02HU00007182420,854918918.656.000
2020-10-01HU00007182420,854641918.359.000
2020-09-30HU00007182420,855055943.220.000
2020-09-29HU00007182420,855166943.343.000
2020-09-28HU00007182420,855330943.523.000
2020-09-25HU00007182420,857104945.481.000
2020-09-24HU00007182420,859124947.709.000
2020-09-23HU00007182420,859690948.333.000
2020-09-22HU00007182420,858344946.848.000
2020-09-21HU00007182420,858919947.483.000
2020-09-18HU00007182420,857865946.320.000
2020-09-17HU00007182420,857389945.795.000
2020-09-16HU00007182420,856737945.075.000
2020-09-15HU00007182420,856225944.510.000
2020-09-14HU00007182420,857054945.426.000
2020-09-11HU00007182420,858579947.107.000
2020-09-10HU00007182420,858585947.114.000
2020-09-09HU00007182420,857352945.753.000
2020-09-08HU00007182420,858833947.388.000
2020-09-07HU00007182420,856764945.105.000
2020-09-04HU00007182420,856869945.220.000
2020-09-03HU00007182420,855561943.778.000
2020-09-02HU00007182420,852392940.282.000
2020-09-01HU00007182420,853636941.654.000
2020-08-31HU00007182420,854767942.902.000
2020-08-28HU00007182420,854507942.615.000
2020-08-27HU00007182420,855191943.370.000
2020-08-26HU00007182420,855659943.886.000
2020-08-25HU00007182420,856397944.701.000
2020-08-24HU00007182420,856943945.302.000
2020-08-19HU00007182420,857601946.028.000
2020-08-18HU00007182420,857182945.567.000
2020-08-17HU00007182420,857184945.569.000
2020-08-14HU00007182420,857838946.290.000
2020-08-13HU00007182420,857774946.219.000
2020-08-12HU00007182420,857188945.572.000
2020-08-11HU00007182420,858287946.786.000
2020-08-10HU00007182420,857757946.201.000
2020-08-07HU00007182420,858500947.020.000
2020-08-06HU00007182420,858679947.217.000
2020-08-05HU00007182420,859009947.581.000
2020-08-04HU00007182420,859337947.943.000
2020-08-03HU00007182420,860246948.946.000
2020-07-31HU00007182420,861246950.049.000
2020-07-30HU00007182420,861629950.472.000
2020-07-29HU00007182420,861545950.380.000
2020-07-28HU00007182420,861861950.728.000
2020-07-27HU00007182420,861206950.005.000
2020-07-24HU00007182420,861779950.638.000
2020-07-23HU00007182420,855226943.408.000
2020-07-22HU00007182420,854163942.237.000
2020-07-21HU00007182420,854948943.102.000
2020-07-20HU00007182420,854867943.012.000
2020-07-17HU00007182420,856539944.857.000
2020-07-16HU00007182420,857684946.120.000
2020-07-15HU00007182420,857251945.642.000
2020-07-14HU00007182420,858543947.067.000
2020-07-13HU00007182420,860266948.968.000
2020-07-10HU00007182420,859375947.986.000
2020-07-09HU00007182420,861458950.283.000
2020-07-08HU00007182420,860760949.513.000
2020-07-07HU00007182420,861726950.579.000
2020-07-06HU00007182420,859957948.628.000
2020-07-03HU00007182420,862771951.732.000
2020-07-02HU00007182420,862792951.755.000
2020-07-01HU00007182420,864140953.242.000
2020-06-30HU00007182420,864433903.548.000
2020-06-29HU00007182420,866474905.682.000
2020-06-26HU00007182420,868048907.326.000
2020-06-25HU00007182420,866305905.666.000
2020-06-24HU00007182420,866750906.131.000
2020-06-23HU00007182420,863423902.653.000
2020-06-22HU00007182420,863484902.717.000
2020-06-19HU00007182420,864591903.874.000
2020-06-18HU00007182420,863365902.593.000
2020-06-17HU00007182420,863855903.104.000
2020-06-16HU00007182420,863467902.699.000
2020-06-15HU00007182420,865394904.713.000
2020-06-12HU00007182420,866141905.494.000
2020-06-11HU00007182420,867317906.724.000
2020-06-10HU00007182420,859842898.909.000
2020-06-09HU00007182420,859088898.120.000
2020-06-08HU00007182420,857877896.854.000
2020-06-05HU00007182420,859968899.041.000
2020-06-04HU00007182420,862876902.081.000
2020-06-03HU00007182420,862865852.070.000
2020-06-02HU00007182420,862133851.347.000
2020-05-29HU00007182420,861008850.236.000
2020-05-28HU00007182420,860639849.872.000
2020-05-27HU00007182420,857811847.938.000
2020-05-26HU00007182420,860866850.957.000
2020-05-25HU00007182420,864204854.256.000
2020-05-22HU00007182420,864077854.131.000
2020-05-21HU00007182420,862929852.997.000
2020-05-20HU00007182420,864091854.144.000
2020-05-19HU00007182420,865177855.218.000
2020-05-18HU00007182420,864023854.078.000
2020-05-15HU00007182420,868201858.207.000
2020-05-14HU00007182420,867415857.431.000
2020-05-13HU00007182420,866520856.546.000
2020-05-12HU00007182420,865222855.263.000
2020-05-11HU00007182420,862593852.664.000
2020-05-08HU00007182420,862265837.345.000
2020-05-07HU00007182420,864702829.684.000
2020-05-06HU00007182420,866456831.367.000
2020-05-05HU00007182420,865462830.413.000
2020-05-04HU00007182420,866248831.167.000
2020-04-30HU00007182420,864598829.584.000
2020-04-29HU00007182420,863297828.336.000
2020-04-28HU00007182420,866315831.231.000
2020-04-27HU00007182420,863872828.888.000
2020-04-24HU00007182420,863076828.124.000
2020-04-23HU00007182420,864556804.500.000
2020-04-22HU00007182420,862184802.294.000
2020-04-21HU00007182420,863594803.605.000
2020-04-20HU00007182420,859512799.807.000
2020-04-17HU00007182420,855324795.910.000
2020-04-16HU00007182420,856751797.238.000
2020-04-15HU00007182420,858111798.503.000
2020-04-14HU00007182420,855731796.289.000
2020-04-09HU00007182420,858812799.156.000
2020-04-08HU00007182420,859591799.881.000
2020-04-07HU00007182420,861397776.509.000
2020-04-06HU00007182420,859131774.466.000
2020-04-03HU00007182420,855466771.162.000
2020-04-02HU00007182420,858336773.750.000
2020-04-01HU00007182420,855920771.572.000
2020-03-31HU00007182420,856752789.457.000
2020-03-30HU00007182420,857362790.018.000
2020-03-27HU00007182420,857799790.421.000
2020-03-26HU00007182420,857132789.807.000
2020-03-25HU00007182420,856713790.554.000
2020-03-24HU00007182420,858323792.040.000
2020-03-23HU00007182420,853285787.391.000
2020-03-20HU00007182420,853539787.625.000
2020-03-19HU00007182420,853283787.389.000
2020-03-18HU00007182420,855356789.302.000
2020-03-17HU00007182420,851058785.336.000
2020-03-16HU00007182420,848514782.988.000
2020-03-13HU00007182420,846687781.302.000
2020-03-12HU00007182420,840896775.958.000
2020-03-11HU00007182420,842140777.106.000
2020-03-10HU00007182420,839538774.705.000
2020-03-09HU00007182420,838234773.502.000
2020-03-06HU00007182420,842479777.420.000
2020-03-05HU00007182420,844962779.710.000
2020-03-04HU00007182420,847131782.466.000
2020-03-03HU00007182420,846729786.328.000
2020-03-02HU00007182420,846421786.042.000
2020-02-28HU00007182420,847053786.630.000
2020-02-27HU00007182420,848182787.677.000
2020-02-26HU00007182420,850627789.948.000
2020-02-25HU00007182420,849700789.088.000
2020-02-24HU00007182420,847431786.980.000
2020-02-21HU00007182420,844693784.437.000
2020-02-20HU00007182420,842768782.650.000
2020-02-19HU00007182420,843212783.062.000
2020-02-18HU00007182420,843004782.869.000
2020-02-17HU00007182420,841275781.264.000
2020-02-14HU00007182420,843752783.564.000
2020-02-13HU00007182420,846891786.478.000
2020-02-12HU00007182420,849687789.075.000
2020-02-11HU00007182420,849880789.254.000
2020-02-10HU00007182420,849426788.833.000
2020-02-07HU00007182420,851369790.637.000
2020-02-06HU00007182420,851493790.752.000
2020-02-05HU00007182420,851454790.716.000
2020-02-04HU00007182420,851687790.933.000
2020-02-03HU00007182420,854264798.452.000
2020-01-31HU00007182420,854635798.798.000
2020-01-30HU00007182420,853768797.988.000
2020-01-29HU00007182420,855356799.472.000
2020-01-28HU00007182420,856311804.213.000
2020-01-27HU00007182420,856654804.535.000
2020-01-24HU00007182420,856859804.727.000
2020-01-23HU00007182420,856393806.162.000
2020-01-22HU00007182420,858845815.684.000
2020-01-21HU00007182420,859280816.098.000
2020-01-20HU00007182420,860931818.784.000
2020-01-17HU00007182420,861051818.899.000
2020-01-16HU00007182420,860950818.803.000
2020-01-15HU00007182420,861993819.795.000
2020-01-14HU00007182420,863006820.758.000
2020-01-13HU00007182420,863852821.562.000
2020-01-10HU00007182420,862647820.417.000
2020-01-09HU00007182420,862865821.750.000
2020-01-08HU00007182420,861707820.647.000
2020-01-07HU00007182420,861065820.036.000
2020-01-06HU00007182420,860840819.821.000
2020-01-03HU00007182420,861161845.962.000
2020-01-02HU00007182420,862734847.508.000
2019-12-31HU00007182420,864501849.243.000
2019-12-30HU00007182420,864516849.258.000
2019-12-23HU00007182420,863164847.930.000
2019-12-20HU00007182420,862964847.734.000
2019-12-19HU00007182420,863486848.246.000
2019-12-18HU00007182420,863523848.283.000
2019-12-17HU00007182420,862462847.241.000
2019-12-16HU00007182420,862750847.523.000
2019-12-13HU00007182420,862412847.191.000
2019-12-12HU00007182420,863167847.933.000
2019-12-11HU00007182420,861914846.702.000
2019-12-10HU00007182420,862796847.568.000
2019-12-09HU00007182420,862627847.403.000
2019-12-06HU00007182420,862804847.576.000
2019-12-05HU00007182420,862931849.461.000
2019-12-04HU00007182420,862489849.026.000
2019-12-03HU00007182420,861792848.340.000
2019-12-02HU00007182420,863679850.198.000
2019-11-29HU00007182420,862920849.450.000
2019-11-28HU00007182420,862986849.516.000
2019-11-27HU00007182420,862900849.431.000
2019-11-26HU00007182420,862946849.476.000
2019-11-25HU00007182420,863313849.837.000
2019-11-22HU00007182420,863015849.544.000
2019-11-21HU00007182420,863742850.259.000
2019-11-20HU00007182420,863070849.598.000
2019-11-19HU00007182420,863213849.739.000
2019-11-18HU00007182420,863368849.892.000
2019-11-15HU00007182420,863386849.909.000
2019-11-14HU00007182420,863174849.701.000
2019-11-13HU00007182420,864319850.828.000
2019-11-12HU00007182420,865357859.917.000
2019-11-11HU00007182420,865343859.903.000
2019-11-08HU00007182420,865021859.583.000
2019-11-07HU00007182420,865311859.871.000
2019-11-06HU00007182420,863537858.109.000
2019-11-05HU00007182420,863642858.213.000
2019-11-04HU00007182420,862829857.405.000
2019-10-31HU00007182420,861712856.295.000
2019-10-30HU00007182420,863015857.590.000
2019-10-29HU00007182420,863007857.582.000
2019-10-28HU00007182420,863506858.078.000
2019-10-25HU00007182420,862651857.228.000
2019-10-24HU00007182420,861790856.373.000
2019-10-22HU00007182420,862629857.206.000
2019-10-21HU00007182420,863492858.064.000
2019-10-18HU00007182420,862702857.279.000
2019-10-17HU00007182420,862387856.965.000
2019-10-16HU00007182420,862954857.530.000
2019-10-15HU00007182420,862579857.156.000
2019-10-14HU00007182420,861292855.878.000
2019-10-11HU00007182420,861775856.358.000
2019-10-10HU00007182420,860674865.713.000
2019-10-09HU00007182420,858825863.852.000
2019-10-08HU00007182420,857672862.692.000
2019-10-07HU00007182420,858466863.492.000
2019-10-04HU00007182420,858359863.384.000
2019-10-03HU00007182420,858548863.574.000
2019-10-02HU00007182420,859888864.922.000
2019-10-01HU00007182420,859112864.141.000
2019-09-30HU00007182420,859112865.859.000
2019-09-27HU00007182420,859272866.020.000
2019-09-26HU00007182420,859073865.820.000
2019-09-25HU00007182420,859253866.001.000
2019-09-24HU00007182420,858647865.390.000
2019-09-23HU00007182420,859110865.857.000
2019-09-20HU00007182420,861036867.798.000
2019-09-19HU00007182420,861500868.266.000
2019-09-18HU00007182420,861701868.469.000
2019-09-17HU00007182420,862436869.210.000
2019-09-16HU00007182420,862310869.082.000
2019-09-13HU00007182420,863126869.904.000
2019-09-12HU00007182420,860220866.976.000
2019-09-11HU00007182420,859612866.363.000
2019-09-10HU00007182420,859699866.450.000
2019-09-09HU00007182420,859242865.990.000
2019-09-06HU00007182420,857244867.255.000
2019-09-05HU00007182420,858801868.830.000
2019-09-04HU00007182420,856648866.652.000
2019-09-03HU00007182420,855411865.400.000
2019-09-02HU00007182420,855992865.988.000
2019-08-30HU00007182420,855609865.601.000
2019-08-29HU00007182420,856472866.473.000
2019-08-28HU00007182420,855753865.747.000
2019-08-27HU00007182420,856176866.175.000
2019-08-26HU00007182420,856849866.855.000
2019-08-23HU00007182420,856479866.481.000
2019-08-22HU00007182420,857529867.543.000
2019-08-21HU00007182420,856777866.782.000
2019-08-16HU00007182420,857177867.187.000
2019-08-15HU00007182420,856467866.469.000
2019-08-14HU00007182420,858052868.072.000
2019-08-13HU00007182420,858639868.666.000
2019-08-12HU00007182420,858685868.712.000
2019-08-09HU00007182420,859406869.442.000
2019-08-08HU00007182420,859725869.765.000
2019-08-07HU00007182420,858803868.832.000
2019-08-06HU00007182420,859968870.010.000
2019-08-05HU00007182420,861032871.087.000
2019-08-02HU00007182420,861023871.079.000
2019-08-01HU00007182420,860440870.489.000
2019-07-31HU00007182420,861317871.376.000
2019-07-30HU00007182420,862093872.161.000
2019-07-29HU00007182420,861974872.040.000
2019-07-26HU00007182420,862330872.401.000
2019-07-25HU00007182420,862707872.782.000
2019-07-24HU00007182420,862277872.347.000
2019-07-23HU00007182420,861848884.840.000
2019-07-22HU00007182420,861548884.532.000
2019-07-19HU00007182420,862027885.024.000
2019-07-18HU00007182420,862014885.011.000
2019-07-17HU00007182420,862261885.264.000
2019-07-16HU00007182420,862767885.784.000
2019-07-15HU00007182420,862675885.690.000
2019-07-12HU00007182420,863078886.103.000
2019-07-11HU00007182420,863324888.858.000
2019-07-10HU00007182420,862926888.448.000
2019-07-09HU00007182420,862717888.233.000
2019-07-08HU00007182420,862248888.504.000
2019-07-05HU00007182420,862680888.950.000
2019-07-04HU00007182420,862196888.451.000
2019-07-03HU00007182420,862382890.368.000
2019-07-02HU00007182420,862147890.124.000
2019-07-01HU00007182420,861881889.850.000
2019-06-28HU00007182420,862341885.323.000
2019-06-27HU00007182420,862631885.620.000
2019-06-26HU00007182420,862864885.859.000
2019-06-25HU00007182420,862705885.696.000
2019-06-24HU00007182420,863059886.060.000
2019-06-21HU00007182420,863299886.306.000
2019-06-20HU00007182420,863610886.625.000
2019-06-19HU00007182420,863007886.006.000
2019-06-18HU00007182420,863168886.172.000
2019-06-17HU00007182420,863710886.727.000
2019-06-14HU00007182420,863656886.672.000
2019-06-13HU00007182420,863505886.517.000
2019-06-12HU00007182420,862954885.952.000
2019-06-11HU00007182420,862746885.738.000
2019-06-07HU00007182420,862472885.457.000
2019-06-06HU00007182420,863040886.040.000
2019-06-05HU00007182420,863150886.412.000
2019-06-04HU00007182420,863827887.107.000
2019-06-03HU00007182420,864486887.784.000
2019-05-31HU00007182420,864098887.385.000
2019-05-30HU00007182420,864766891.514.000
2019-05-29HU00007182420,863009889.702.000
2019-05-28HU00007182420,860398887.010.000
2019-05-27HU00007182420,857175883.688.000
2019-05-24HU00007182420,856598883.094.000
2019-05-23HU00007182420,856355882.843.000
2019-05-22HU00007182420,854743881.181.000
2019-05-21HU00007182420,854850881.292.000
2019-05-20HU00007182420,853787880.195.000