Aktuális árfolyam
1,4151
2026-03-09
Eszközérték
41.688 M
Forint
Hozam (1 év)
+2,15%
Évesített hozam
+5,61%
Maximum ár
1,4161
Minimum ár
1,3853
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-09 | 1,415102 | - |
| 2026-03-06 | 1,415731 | +0,04% |
| 2026-03-05 | 1,416080 | +0,02% |
| 2026-03-04 | 1,415855 | -0,02% |
| 2026-03-03 | 1,415632 | -0,02% |
| 2026-03-02 | 1,415696 | +0,00% |
| 2026-02-27 | 1,415238 | -0,03% |
| 2026-02-26 | 1,414994 | -0,02% |
| 2026-02-25 | 1,414755 | -0,02% |
| 2026-02-24 | 1,414357 | -0,03% |
| 2026-02-23 | 1,414106 | -0,02% |
| 2026-02-20 | 1,413444 | -0,05% |
| 2026-02-19 | 1,413222 | -0,02% |
| 2026-02-18 | 1,413002 | -0,02% |
| 2026-02-17 | 1,412662 | -0,02% |
| 2026-02-16 | 1,412401 | -0,02% |
| 2026-02-13 | 1,411767 | -0,04% |
| 2026-02-12 | 1,411546 | -0,02% |
| 2026-02-11 | 1,411222 | -0,02% |
| 2026-02-10 | 1,410888 | -0,02% |
| 2026-02-09 | 1,410658 | -0,02% |
| 2026-02-06 | 1,409977 | -0,05% |
| 2026-02-05 | 1,409757 | -0,02% |
| 2026-02-04 | 1,409525 | -0,02% |
| 2026-02-03 | 1,409292 | -0,02% |
| 2026-02-02 | 1,409048 | -0,02% |
| 2026-01-30 | 1,408382 | -0,05% |
| 2026-01-29 | 1,408159 | -0,02% |
| 2026-01-28 | 1,408016 | -0,01% |
| 2026-01-27 | 1,407826 | -0,01% |
| 2026-01-26 | 1,407538 | -0,02% |
| 2026-01-23 | 1,406909 | -0,04% |
| 2026-01-22 | 1,406686 | -0,02% |
| 2026-01-21 | 1,406452 | -0,02% |
| 2026-01-20 | 1,406227 | -0,02% |
| 2026-01-19 | 1,406096 | -0,01% |
| 2026-01-16 | 1,405437 | -0,05% |
| 2026-01-15 | 1,405259 | -0,01% |
| 2026-01-14 | 1,405059 | -0,01% |
| 2026-01-13 | 1,404846 | -0,02% |
| 2026-01-12 | 1,404745 | -0,01% |
| 2026-01-09 | 1,403836 | -0,06% |
| 2026-01-08 | 1,403611 | -0,02% |
| 2026-01-07 | 1,403331 | -0,02% |
| 2026-01-06 | 1,402994 | -0,02% |
| 2026-01-05 | 1,402763 | -0,02% |
| 2025-12-31 | 1,401748 | -0,07% |
| 2025-12-30 | 1,401525 | -0,02% |
| 2025-12-29 | 1,401315 | -0,01% |
| 2025-12-23 | 1,400057 | -0,09% |
| 2025-12-22 | 1,399737 | -0,02% |
| 2025-12-19 | 1,399028 | -0,05% |
| 2025-12-18 | 1,398632 | -0,03% |
| 2025-12-17 | 1,398299 | -0,02% |
| 2025-12-16 | 1,398024 | -0,02% |
| 2025-12-15 | 1,397797 | -0,02% |
| 2025-12-12 | 1,397143 | -0,05% |
| 2025-12-11 | 1,396912 | -0,02% |
| 2025-12-10 | 1,396737 | -0,01% |
| 2025-12-09 | 1,396519 | -0,02% |
| 2025-12-08 | 1,396213 | -0,02% |
| 2025-12-05 | 1,395541 | -0,05% |
| 2025-12-04 | 1,395312 | -0,02% |
| 2025-12-03 | 1,395124 | -0,01% |
| 2025-12-02 | 1,394852 | -0,02% |
| 2025-12-01 | 1,394600 | -0,02% |
| 2025-11-28 | 1,393936 | -0,05% |
| 2025-11-27 | 1,393671 | -0,02% |
| 2025-11-26 | 1,393445 | -0,02% |
| 2025-11-25 | 1,393210 | -0,02% |
| 2025-11-24 | 1,392993 | -0,02% |
| 2025-11-21 | 1,392254 | -0,05% |
| 2025-11-20 | 1,392021 | -0,02% |
| 2025-11-19 | 1,391807 | -0,02% |
| 2025-11-18 | 1,391664 | -0,01% |
| 2025-11-17 | 1,391404 | -0,02% |
| 2025-11-14 | 1,390744 | -0,05% |
| 2025-11-13 | 1,390519 | -0,02% |
| 2025-11-12 | 1,390280 | -0,02% |
| 2025-11-11 | 1,390074 | -0,01% |
| 2025-11-10 | 1,389881 | -0,01% |
| 2025-11-07 | 1,389179 | -0,05% |
| 2025-11-06 | 1,388978 | -0,01% |
| 2025-11-05 | 1,388778 | -0,01% |
| 2025-11-04 | 1,388581 | -0,01% |
| 2025-11-03 | 1,388381 | -0,01% |
| 2025-10-31 | 1,387703 | -0,05% |
| 2025-10-30 | 1,387469 | -0,02% |
| 2025-10-29 | 1,387246 | -0,02% |
| 2025-10-28 | 1,387013 | -0,02% |
| 2025-10-27 | 1,386775 | -0,02% |
| 2025-10-22 | 1,385714 | -0,08% |
| 2025-10-21 | 1,385498 | -0,02% |
| 2025-10-20 | 1,385290 | -0,02% |