Aktuális árfolyam
1,4703
2026-10-29
Eszközérték
25,3 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+2,75%
Évesített hozam (CAGR)
+5,72%/év
Maximum ár
1,4703
Minimum ár
1,4309
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,470271 | +0,01% |
| 2026-10-28 | 1,470070 | +0,01% |
| 2026-10-27 | 1,469878 | +0,02% |
| 2026-10-26 | 1,469586 | +0,05% |
| 2026-10-22 | 1,468806 | +0,01% |
| 2026-10-21 | 1,468598 | +0,02% |
| 2026-10-20 | 1,468377 | +0,02% |
| 2026-10-19 | 1,468134 | +0,04% |
| 2026-10-16 | 1,467538 | +0,01% |
| 2026-10-15 | 1,467335 | +0,01% |
| 2026-10-14 | 1,467134 | +0,02% |
| 2026-10-13 | 1,466891 | +0,01% |
| 2026-10-12 | 1,466676 | +0,04% |
| 2026-10-09 | 1,466096 | +0,02% |
| 2026-10-08 | 1,465852 | +0,02% |
| 2026-10-07 | 1,465588 | +0,01% |
| 2026-10-06 | 1,465395 | +0,02% |
| 2026-10-05 | 1,465114 | +0,04% |
| 2026-10-02 | 1,464600 | +0,01% |
| 2026-10-01 | 1,464403 | +0,01% |
| 2026-09-30 | 1,464204 | +0,01% |
| 2026-09-29 | 1,464007 | +0,01% |
| 2026-09-28 | 1,463829 | +0,04% |
| 2026-09-25 | 1,463237 | +0,01% |
| 2026-09-24 | 1,463048 | +0,01% |
| 2026-09-23 | 1,462861 | +0,02% |
| 2026-09-22 | 1,462627 | +0,01% |
| 2026-09-21 | 1,462444 | +0,03% |
| 2026-09-18 | 1,461983 | +0,01% |
| 2026-09-17 | 1,461783 | +0,01% |
| 2026-09-16 | 1,461632 | +0,01% |
| 2026-09-15 | 1,461450 | +0,00% |
| 2026-09-14 | 1,461413 | +0,04% |
| 2026-09-11 | 1,460837 | +0,01% |
| 2026-09-10 | 1,460651 | +0,02% |
| 2026-09-09 | 1,460400 | +0,02% |
| 2026-09-08 | 1,460147 | +0,01% |
| 2026-09-07 | 1,459973 | +0,04% |
| 2026-09-04 | 1,459411 | +0,01% |
| 2026-09-03 | 1,459199 | +0,01% |
| 2026-09-02 | 1,458994 | +0,01% |
| 2026-09-01 | 1,458855 | +0,01% |
| 2026-08-31 | 1,458664 | +0,04% |
| 2026-08-28 | 1,458104 | +0,01% |
| 2026-08-27 | 1,457951 | +0,01% |
| 2026-08-26 | 1,457751 | +0,02% |
| 2026-08-25 | 1,457490 | +0,02% |
| 2026-08-24 | 1,457186 | +0,07% |
| 2026-08-19 | 1,456214 | +0,03% |
| 2026-08-18 | 1,455838 | +0,01% |
| 2026-08-17 | 1,455642 | +0,05% |
| 2026-08-14 | 1,454924 | +0,01% |
| 2026-08-13 | 1,454714 | +0,02% |
| 2026-08-12 | 1,454494 | +0,02% |
| 2026-08-11 | 1,454245 | +0,01% |
| 2026-08-10 | 1,454095 | +0,04% |
| 2026-08-07 | 1,453518 | +0,01% |
| 2026-08-06 | 1,453304 | +0,01% |
| 2026-08-05 | 1,453103 | +0,01% |
| 2026-08-04 | 1,452896 | +0,01% |
| 2026-08-03 | 1,452694 | +0,04% |
| 2026-07-31 | 1,452088 | +0,02% |
| 2026-07-30 | 1,451867 | +0,01% |
| 2026-07-29 | 1,451749 | +0,02% |
| 2026-07-28 | 1,451508 | +0,02% |
| 2026-07-27 | 1,451241 | +0,05% |
| 2026-07-24 | 1,450566 | +0,01% |
| 2026-07-23 | 1,450412 | +0,01% |
| 2026-07-22 | 1,450295 | +0,01% |
| 2026-07-21 | 1,450105 | +0,00% |
| 2026-07-20 | 1,450049 | +0,04% |
| 2026-07-17 | 1,449461 | +0,01% |
| 2026-07-16 | 1,449263 | +0,01% |
| 2026-07-15 | 1,449123 | +0,02% |
| 2026-07-14 | 1,448875 | +0,01% |
| 2026-07-13 | 1,448734 | +0,04% |
| 2026-07-10 | 1,448146 | +0,01% |
| 2026-07-09 | 1,447953 | +0,01% |
| 2026-07-08 | 1,447765 | +0,01% |
| 2026-07-07 | 1,447653 | +0,02% |
| 2026-07-06 | 1,447416 | +0,04% |
| 2026-07-03 | 1,446808 | +0,02% |
| 2026-07-02 | 1,446527 | +0,01% |
| 2026-07-01 | 1,446360 | +0,02% |
| 2026-06-30 | 1,446058 | +0,02% |
| 2026-06-29 | 1,445811 | +0,04% |
| 2026-06-26 | 1,445214 | +0,02% |
| 2026-06-25 | 1,444973 | +0,02% |
| 2026-06-24 | 1,444715 | +0,04% |
| 2026-06-23 | 1,444091 | +0,01% |
| 2026-06-22 | 1,443891 | +0,05% |
| 2026-06-19 | 1,443214 | +0,02% |
| 2026-06-18 | 1,442985 | +0,01% |
| 2026-06-17 | 1,442848 | +0,01% |
| 2026-06-16 | 1,442713 | +0,02% |
| 2026-06-15 | 1,442423 | +0,05% |
| 2026-06-12 | 1,441648 | +0,02% |
| 2026-06-11 | 1,441297 | +0,01% |
| 2026-06-10 | 1,441085 | +0,01% |
| 2026-06-09 | 1,440905 | +0,02% |
| 2026-06-08 | 1,440599 | +0,04% |
| 2026-06-05 | 1,440047 | +0,01% |
| 2026-06-04 | 1,439842 | +0,02% |
| 2026-06-03 | 1,439598 | +0,01% |
| 2026-06-02 | 1,439410 | +0,02% |
| 2026-06-01 | 1,439138 | +0,04% |
| 2026-05-29 | 1,438553 | +0,04% |
| 2026-05-28 | 1,437954 | +0,02% |
| 2026-05-27 | 1,437627 | +0,03% |
| 2026-05-26 | 1,437219 | +0,07% |
| 2026-05-22 | 1,436269 | +0,01% |
| 2026-05-21 | 1,436055 | +0,02% |
| 2026-05-20 | 1,435780 | +0,03% |
| 2026-05-19 | 1,435421 | +0,02% |
| 2026-05-18 | 1,435202 | +0,04% |
| 2026-05-15 | 1,434644 | +0,00% |
| 2026-05-14 | 1,434600 | +0,08% |
| 2026-05-13 | 1,433498 | +0,05% |
| 2026-05-12 | 1,432756 | +0,00% |
| 2026-05-11 | 1,432724 | +0,04% |
| 2026-05-08 | 1,432092 | +0,03% |
| 2026-05-07 | 1,431717 | +0,02% |
| 2026-05-06 | 1,431493 | +0,03% |
| 2026-05-05 | 1,431092 | +0,01% |
| 2026-05-04 | 1,430896 | – |