Aktuális árfolyam
1,4504
2026-07-23
Eszközérték
43,8 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,47%
Évesített hozam (CAGR)
+6,31%/év
Maximum ár
1,4504
Minimum ár
1,4294
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,450412 | +0,01% |
| 2026-07-22 | 1,450295 | +0,01% |
| 2026-07-21 | 1,450105 | +0,00% |
| 2026-07-20 | 1,450049 | +0,04% |
| 2026-07-17 | 1,449461 | +0,01% |
| 2026-07-16 | 1,449263 | +0,01% |
| 2026-07-15 | 1,449123 | +0,02% |
| 2026-07-14 | 1,448875 | +0,01% |
| 2026-07-13 | 1,448734 | +0,04% |
| 2026-07-10 | 1,448146 | +0,01% |
| 2026-07-09 | 1,447953 | +0,01% |
| 2026-07-08 | 1,447765 | +0,01% |
| 2026-07-07 | 1,447653 | +0,02% |
| 2026-07-06 | 1,447416 | +0,04% |
| 2026-07-03 | 1,446808 | +0,02% |
| 2026-07-02 | 1,446527 | +0,01% |
| 2026-07-01 | 1,446360 | +0,02% |
| 2026-06-30 | 1,446058 | +0,02% |
| 2026-06-29 | 1,445811 | +0,04% |
| 2026-06-26 | 1,445214 | +0,02% |
| 2026-06-25 | 1,444973 | +0,02% |
| 2026-06-24 | 1,444715 | +0,04% |
| 2026-06-23 | 1,444091 | +0,01% |
| 2026-06-22 | 1,443891 | +0,05% |
| 2026-06-19 | 1,443214 | +0,02% |
| 2026-06-18 | 1,442985 | +0,01% |
| 2026-06-17 | 1,442848 | +0,01% |
| 2026-06-16 | 1,442713 | +0,02% |
| 2026-06-15 | 1,442423 | +0,05% |
| 2026-06-12 | 1,441648 | +0,02% |
| 2026-06-11 | 1,441297 | +0,01% |
| 2026-06-10 | 1,441085 | +0,01% |
| 2026-06-09 | 1,440905 | +0,02% |
| 2026-06-08 | 1,440599 | +0,04% |
| 2026-06-05 | 1,440047 | +0,01% |
| 2026-06-04 | 1,439842 | +0,02% |
| 2026-06-03 | 1,439598 | +0,01% |
| 2026-06-02 | 1,439410 | +0,02% |
| 2026-06-01 | 1,439138 | +0,04% |
| 2026-05-29 | 1,438553 | +0,04% |
| 2026-05-28 | 1,437954 | +0,02% |
| 2026-05-27 | 1,437627 | +0,03% |
| 2026-05-26 | 1,437219 | +0,07% |
| 2026-05-22 | 1,436269 | +0,01% |
| 2026-05-21 | 1,436055 | +0,02% |
| 2026-05-20 | 1,435780 | +0,03% |
| 2026-05-19 | 1,435421 | +0,02% |
| 2026-05-18 | 1,435202 | +0,04% |
| 2026-05-15 | 1,434644 | +0,00% |
| 2026-05-14 | 1,434600 | +0,08% |
| 2026-05-13 | 1,433498 | +0,05% |
| 2026-05-12 | 1,432756 | +0,00% |
| 2026-05-11 | 1,432724 | +0,04% |
| 2026-05-08 | 1,432092 | +0,03% |
| 2026-05-07 | 1,431717 | +0,02% |
| 2026-05-06 | 1,431493 | +0,03% |
| 2026-05-05 | 1,431092 | +0,01% |
| 2026-05-04 | 1,430896 | +0,06% |
| 2026-04-30 | 1,430030 | +0,01% |
| 2026-04-29 | 1,429824 | +0,02% |
| 2026-04-28 | 1,429545 | +0,01% |
| 2026-04-27 | 1,429397 | – |