Aktuális árfolyam
1,1650
2026-03-23
Eszközérték
39.184 M
Forint
Hozam (1 hónap)
-5,11%
Évesített hozam
-74,57%
Maximum ár
1,2293
Minimum ár
1,1650
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-23 | 1,165043 | - |
| 2026-03-20 | 1,177902 | +1,10% |
| 2026-03-19 | 1,177296 | -0,05% |
| 2026-03-18 | 1,187277 | +0,85% |
| 2026-03-17 | 1,186604 | -0,06% |
| 2026-03-16 | 1,181125 | -0,46% |
| 2026-03-13 | 1,176156 | -0,42% |
| 2026-03-12 | 1,188115 | +1,02% |
| 2026-03-11 | 1,191677 | +0,30% |
| 2026-03-10 | 1,198598 | +0,58% |
| 2026-03-09 | 1,178808 | -1,65% |
| 2026-03-06 | 1,199264 | +1,74% |
| 2026-03-05 | 1,214932 | +1,31% |
| 2026-03-04 | 1,218457 | +0,29% |
| 2026-03-03 | 1,215584 | -0,24% |
| 2026-03-02 | 1,223674 | +0,67% |
| 2026-02-27 | 1,229316 | +0,46% |
| 2026-02-26 | 1,227751 | -0,13% |