Aktuális árfolyam
1,2180
2026-02-02
Eszközérték
39.188 M
Forint
Hozam (1 hónap)
+1,26%
Évesített hozam
+16,45%
Maximum ár
1,2180
Minimum ár
1,2029
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,218035 | - |
| 2026-01-30 | 1,217510 | -0,04% |
| 2026-01-29 | 1,216221 | -0,11% |
| 2026-01-28 | 1,217991 | +0,15% |
| 2026-01-27 | 1,216279 | -0,14% |
| 2026-01-26 | 1,216337 | +0,00% |
| 2026-01-23 | 1,213096 | -0,27% |
| 2026-01-22 | 1,210445 | -0,22% |
| 2026-01-21 | 1,208744 | -0,14% |
| 2026-01-20 | 1,208266 | -0,04% |
| 2026-01-19 | 1,206349 | -0,16% |
| 2026-01-16 | 1,205817 | -0,04% |
| 2026-01-15 | 1,207914 | +0,17% |
| 2026-01-14 | 1,209550 | +0,14% |
| 2026-01-13 | 1,210201 | +0,05% |
| 2026-01-12 | 1,211331 | +0,09% |
| 2026-01-09 | 1,207371 | -0,33% |
| 2026-01-08 | 1,205910 | -0,12% |
| 2026-01-07 | 1,206393 | +0,04% |
| 2026-01-06 | 1,203839 | -0,21% |
| 2026-01-05 | 1,202856 | -0,08% |