Aktuális árfolyam
1,1852
2025-10-16
Eszközérték
38.564 M
Forint
Hozam (1 hónap)
+0,89%
Évesített hozam
+11,64%
Maximum ár
1,1861
Minimum ár
1,1734
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,185169 | - |
| 2025-10-15 | 1,186070 | +0,08% |
| 2025-10-14 | 1,185740 | -0,03% |
| 2025-10-13 | 1,184655 | -0,09% |
| 2025-10-10 | 1,183973 | -0,06% |
| 2025-10-09 | 1,182629 | -0,11% |
| 2025-10-08 | 1,181932 | -0,06% |
| 2025-10-07 | 1,181413 | -0,04% |
| 2025-10-06 | 1,179676 | -0,15% |
| 2025-10-03 | 1,179173 | -0,04% |
| 2025-10-02 | 1,179574 | +0,03% |
| 2025-10-01 | 1,177872 | -0,14% |
| 2025-09-30 | 1,178748 | +0,07% |
| 2025-09-29 | 1,177429 | -0,11% |
| 2025-09-26 | 1,175573 | -0,16% |
| 2025-09-25 | 1,177724 | +0,18% |
| 2025-09-24 | 1,177641 | -0,01% |
| 2025-09-23 | 1,177978 | +0,03% |
| 2025-09-22 | 1,176382 | -0,14% |
| 2025-09-19 | 1,173411 | -0,25% |
| 2025-09-18 | 1,174676 | +0,11% |