maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Magyar Kötvény Befektetési Alap I sorozat
Évesített hozam: 15,43%

dátum azonosító árfolyam* eszközérték
2024-05-16HU00007181271,08597030.790.700.000
2024-05-15HU00007181271,08399230.734.600.000
2024-05-14HU00007181271,07844130.320.800.000
2024-05-13HU00007181271,07387930.192.500.000
2024-05-10HU00007181271,07516330.228.600.000
2024-05-09HU00007181271,07519830.229.600.000
2024-05-08HU00007181271,08044530.375.100.000
2024-05-07HU00007181271,07809830.327.000.000
2024-05-06HU00007181271,07276130.176.900.000
2024-05-03HU00007181271,06720830.088.800.000

2024-05-02HU00007181271,06050129.902.500.000
2024-04-30HU00007181271,05523329.760.600.000
2024-04-29HU00007181271,05465529.703.500.000
2024-04-26HU00007181271,05137729.623.100.000
2024-04-25HU00007181271,05593529.751.500.000
2024-04-24HU00007181271,05675429.690.500.000
2024-04-23HU00007181271,05714029.701.400.000
2024-04-22HU00007181271,05133829.538.300.000
2024-04-19HU00007181271,05106529.530.700.000
2024-04-18HU00007181271,05265429.575.300.000
2024-04-17HU00007181271,04934929.482.500.000
2024-04-16HU00007181271,04934529.481.600.000
2024-04-15HU00007181271,05899729.751.800.000
2024-04-12HU00007181271,06474629.913.300.000
2024-04-11HU00007181271,05703129.696.600.000
2024-04-10HU00007181271,06809929.807.100.000
2024-04-09HU00007181271,06726429.647.300.000
2024-04-08HU00007181271,06395129.556.800.000
2024-04-05HU00007181271,06916129.701.500.000
2024-04-04HU00007181271,06813729.673.100.000
2024-04-03HU00007181271,06681329.624.800.000
2024-04-02HU00007181271,07071529.714.700.000
2024-03-28HU00007181271,06994129.710.800.000
2024-03-27HU00007181271,07255429.783.400.000
2024-03-26HU00007181271,07620929.884.900.000
2024-03-25HU00007181271,07585029.873.300.000
2024-03-22HU00007181271,07601129.881.900.000
2024-03-21HU00007181271,08170127.973.100.000
2024-03-20HU00007181271,07841527.888.100.000
2024-03-19HU00007181271,07796527.876.500.000
2024-03-18HU00007181271,07660127.841.200.000
2024-03-14HU00007181271,08720528.115.400.000
2024-03-13HU00007181271,08783428.128.900.000
2024-03-12HU00007181271,09298928.262.200.000
2024-03-11HU00007181271,09718028.243.600.000
2024-03-08HU00007181271,09653828.219.000.000
2024-03-07HU00007181271,09313828.131.500.000
2024-03-06HU00007181271,09586528.198.300.000
2024-03-05HU00007181271,09435728.165.000.000
2024-03-04HU00007181271,09366928.139.400.000
2024-03-01HU00007181271,09407128.085.000.000
2024-02-29HU00007181271,09063227.998.000.000
2024-02-28HU00007181271,09251428.445.200.000
2024-02-27HU00007181271,09963428.634.300.000
2024-02-26HU00007181271,10058431.880.500.000
2024-02-23HU00007181271,09783030.738.400.000
2024-02-22HU00007181271,09834829.695.000.000
2024-02-21HU00007181271,09915928.658.900.000
2024-02-20HU00007181271,09326727.464.000.000
2024-02-19HU00007181271,09118026.402.000.000
2024-02-16HU00007181271,09322525.249.300.000
2024-02-15HU00007181271,09435725.273.300.000
2024-02-14HU00007181271,09114425.205.600.000
2024-02-13HU00007181271,09035725.188.800.000
2024-02-12HU00007181271,09569825.305.100.000
2024-02-09HU00007181271,09981125.398.700.000
2024-02-08HU00007181271,09418825.259.100.000
2024-02-07HU00007181271,08927925.031.900.000
2024-02-06HU00007181271,09439425.145.400.000
2024-02-05HU00007181271,09525825.165.200.000
2024-02-02HU00007181271,10920025.486.800.000
2024-02-01HU00007181271,10390925.365.200.000
2024-01-31HU00007181271,09683725.202.700.000
2024-01-30HU00007181271,08825125.005.400.000
2024-01-29HU00007181271,08835625.008.900.000
2024-01-26HU00007181271,09276625.107.800.000
2024-01-25HU00007181271,09375225.128.100.000
2024-01-24HU00007181271,09885725.245.400.000
2024-01-23HU00007181271,10171925.311.100.000
2024-01-22HU00007181271,10724825.431.000.000
2024-01-19HU00007181271,10496325.378.500.000
2024-01-18HU00007181271,10619225.394.500.000
2024-01-17HU00007181271,10808025.610.400.000
2024-01-16HU00007181271,10901825.625.400.000
2024-01-15HU00007181271,11165125.683.700.000
2024-01-12HU00007181271,11321625.716.600.000
2024-01-11HU00007181271,10976025.634.600.000
2024-01-10HU00007181271,09869425.383.900.000
2024-01-09HU00007181271,09383525.308.100.000
2024-01-08HU00007181271,08653325.131.800.000
2024-01-05HU00007181271,08313125.041.800.000
2024-01-04HU00007181271,08663125.121.500.000
2024-01-03HU00007181271,08628125.113.400.000
2024-01-02HU00007181271,08820725.158.000.000
2023-12-29HU00007181271,09738225.370.100.000
2023-12-28HU00007181271,09839625.387.800.000
2023-12-27HU00007181271,10215325.475.600.000
2023-12-22HU00007181271,10029525.445.800.000
2023-12-21HU00007181271,10016625.435.600.000
2023-12-20HU00007181271,10676425.587.300.000
2023-12-19HU00007181271,09551225.334.600.000
2023-12-18HU00007181271,09349025.280.800.000
2023-12-15HU00007181271,09453225.303.500.000
2023-12-14HU00007181271,08432725.066.500.000
2023-12-13HU00007181271,06826924.693.300.000
2023-12-12HU00007181271,06862924.706.400.000
2023-12-11HU00007181271,06218123.292.000.000
2023-12-08HU00007181271,06427222.431.400.000
2023-12-07HU00007181271,07079222.559.100.000
2023-12-06HU00007181271,06069322.352.300.000
2023-12-05HU00007181271,06180020.385.800.000
2023-12-04HU00007181271,05640820.276.600.000
2023-12-01HU00007181271,04721920.153.000.000
2023-11-30HU00007181271,04697420.162.000.000
2023-11-29HU00007181271,04591320.145.100.000
2023-11-28HU00007181271,03710319.974.500.000
2023-11-27HU00007181271,03464119.923.300.000
2023-11-24HU00007181271,03126919.863.100.000
2023-11-23HU00007181271,03541218.853.400.000
2023-11-22HU00007181271,04265718.988.900.000
2023-11-21HU00007181271,05014619.125.300.000
2023-11-20HU00007181271,04059018.946.700.000
2023-11-17HU00007181271,04015718.938.800.000
2023-11-16HU00007181271,03665518.875.100.000
2023-11-15HU00007181271,03067218.765.000.000
2023-11-14HU00007181271,02284118.662.200.000
2023-11-13HU00007181271,02225318.651.500.000
2023-11-10HU00007181271,02394318.682.300.000
2023-11-09HU00007181271,02175318.642.400.000
2023-11-08HU00007181271,02150918.638.100.000
2023-11-07HU00007181271,02008318.611.200.000
2023-11-06HU00007181271,02052118.645.400.000
2023-11-03HU00007181271,02470818.720.700.000
2023-11-02HU00007181271,01392618.538.100.000
2023-10-31HU00007181271,00414718.359.900.000
2023-10-30HU00007181270,99807518.437.600.000
2023-10-27HU00007181270,99813918.436.000.000
2023-10-26HU00007181270,99090218.302.300.000
2023-10-25HU00007181270,99306318.326.600.000
2023-10-24HU00007181270,99420918.351.500.000
2023-10-20HU00007181270,99260518.320.800.000
2023-10-19HU00007181270,99251418.491.600.000
2023-10-18HU00007181270,99982418.628.200.000
2023-10-17HU00007181271,00379918.680.500.000
2023-10-16HU00007181271,00286818.663.200.000
2023-10-13HU00007181271,00414018.686.900.000
2023-10-12HU00007181271,01148818.829.900.000
2023-10-11HU00007181271,00683718.741.700.000
2023-10-10HU00007181270,99781018.573.700.000
2023-10-09HU00007181270,98469618.329.800.000
2023-10-06HU00007181270,98660318.365.300.000
2023-10-05HU00007181270,98653818.364.100.000
2023-10-04HU00007181270,98989518.425.600.000
2023-10-03HU00007181270,99353618.492.600.000
2023-10-02HU00007181270,99772418.570.500.000
2023-09-29HU00007181270,99791818.582.400.000
2023-09-28HU00007181270,98963818.427.200.000
2023-09-27HU00007181271,00282918.668.100.000
2023-09-26HU00007181271,01010718.796.100.000
2023-09-25HU00007181271,01437518.875.500.000
2023-09-22HU00007181271,01555618.897.500.000
2023-09-21HU00007181271,01343618.865.300.000
2023-09-20HU00007181271,01755418.184.900.000
2023-09-19HU00007181271,02032818.231.800.000
2023-09-18HU00007181271,01779218.188.600.000
2023-09-15HU00007181271,01672418.088.600.000
2023-09-14HU00007181271,02104318.163.000.000
2023-09-13HU00007181271,01306318.021.100.000
2023-09-12HU00007181271,01553017.363.200.000
2023-09-11HU00007181271,01312016.623.700.000
2023-09-08HU00007181271,01550516.662.800.000
2023-09-07HU00007181271,00688616.521.400.000
2023-09-06HU00007181271,00101216.425.000.000
2023-09-05HU00007181271,00131016.436.400.000
2023-09-04HU00007181271,00488416.495.100.000
2023-09-01HU00007181271,00622016.517.000.000
2023-08-31HU00007181271,00646016.519.600.000
2023-08-30HU00007181271,00124216.420.300.000
2023-08-29HU00007181270,99704516.350.400.000
2023-08-28HU00007181270,99326416.292.700.000
2023-08-25HU00007181270,99084516.274.000.000
2023-08-24HU00007181270,98908916.245.100.000
2023-08-23HU00007181270,98431116.166.700.000
2023-08-22HU00007181270,97608514.941.700.000
2023-08-21HU00007181270,97759113.852.000.000
2023-08-18HU00007181270,97835812.774.300.000
2023-08-17HU00007181270,97517112.743.000.000
2023-08-16HU00007181270,98060511.707.900.000
2023-08-15HU00007181270,97977410.858.700.000
2023-08-14HU00007181270,98473710.913.700.000
2023-08-11HU00007181270,98088710.870.200.000
2023-08-10HU00007181270,98035510.864.300.000
2023-08-09HU00007181270,97736810.831.200.000
2023-08-08HU00007181270,98017310.862.300.000
2023-08-07HU00007181270,97563110.313.900.000
2023-08-04HU00007181270,97126510.188.500.000
2023-08-03HU00007181270,9753949.930.500.000
2023-08-02HU00007181270,9794139.971.420.000
2023-08-01HU00007181270,9783259.960.340.000
2023-07-31HU00007181270,98351110.011.400.000
2023-07-28HU00007181270,98350010.013.700.000
2023-07-27HU00007181270,98403710.019.200.000
2023-07-26HU00007181270,98281910.006.800.000
2023-07-25HU00007181270,98511210.024.800.000
2023-07-24HU00007181270,98513010.024.900.000
2023-07-21HU00007181270,98470510.012.700.000
2023-07-20HU00007181270,98656310.031.600.000
2023-07-19HU00007181270,99582410.125.700.000
2023-07-18HU00007181270,99672110.134.800.000
2023-07-17HU00007181270,99114710.078.200.000
2023-07-14HU00007181270,98842610.044.400.000
2023-07-13HU00007181270,98838410.044.200.000
2023-07-12HU00007181270,9783649.946.380.000
2023-07-11HU00007181270,97963811.332.100.000
2023-07-10HU00007181270,97472811.160.000.000
2023-07-07HU00007181270,96909011.094.100.000
2023-07-06HU00007181270,98659011.293.400.000
2023-07-05HU00007181270,98856811.337.400.000
2023-07-04HU00007181270,98804211.542.200.000
2023-07-03HU00007181270,98588511.503.700.000
2023-06-30HU00007181270,98704111.517.200.000
2023-06-29HU00007181270,9843257.496.490.000
2023-06-28HU00007181270,9835517.430.600.000
2023-06-27HU00007181270,9840477.373.220.000
2023-06-26HU00007181270,9828437.224.370.000
2023-06-23HU00007181270,9752587.168.620.000
2023-06-22HU00007181270,9730386.932.800.000
2023-06-21HU00007181270,9733066.943.010.000
2023-06-20HU00007181270,9708786.925.690.000
2023-06-19HU00007181270,9683536.854.170.000
2023-06-16HU00007181270,9711246.873.790.000
2023-06-15HU00007181270,9711476.872.810.000
2023-06-14HU00007181270,9759696.906.940.000
2023-06-13HU00007181270,9779366.920.860.000
2023-06-12HU00007181270,9755106.900.780.000
2023-06-09HU00007181270,9729406.864.050.000
2023-06-08HU00007181270,9671776.823.390.000
2023-06-07HU00007181270,9642476.812.780.000
2023-06-06HU00007181270,9671756.833.470.000
2023-06-05HU00007181270,9610136.869.980.000
2023-06-02HU00007181270,9586286.848.200.000
2023-06-01HU00007181270,9519616.809.150.000
2023-05-31HU00007181270,9436666.749.820.000
2023-05-30HU00007181270,9404476.726.600.000
2023-05-26HU00007181270,9364586.608.350.000
2023-05-25HU00007181270,9360616.609.600.000
2023-05-24HU00007181270,9389626.630.080.000
2023-05-23HU00007181270,9384196.616.870.000
2023-05-22HU00007181270,9425166.654.840.000