maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Magyar Kötvény Befektetési Alap I sorozat
Évesített hozam: -3,15%

dátum azonosító árfolyam* eszközérték
2023-03-27HU00007181270,9103496.218.910.000
2023-03-24HU00007181270,9097926.215.110.000
2023-03-23HU00007181270,9019396.165.610.000
2023-03-22HU00007181270,8943566.118.160.000
2023-03-21HU00007181270,8914086.102.180.000
2023-03-20HU00007181270,8886366.085.130.000
2023-03-17HU00007181270,8887136.085.650.000
2023-03-16HU00007181270,8881616.091.190.000
2023-03-14HU00007181270,8885916.094.260.000
2023-03-13HU00007181270,8966366.148.380.000

2023-03-10HU00007181270,8860566.075.830.000
2023-03-09HU00007181270,8827386.043.770.000
2023-03-08HU00007181270,8863006.068.150.000
2023-03-07HU00007181270,8924166.110.030.000
2023-03-06HU00007181270,8905476.100.560.000
2023-03-03HU00007181270,8844286.058.640.000
2023-03-02HU00007181270,8832256.049.270.000
2023-03-01HU00007181270,8867666.073.520.000
2023-02-28HU00007181270,8897936.098.470.000
2023-02-27HU00007181270,8902306.101.470.000
2023-02-24HU00007181270,8877186.036.170.000
2023-02-23HU00007181270,8792885.613.140.000
2023-02-22HU00007181270,8897335.675.000.000
2023-02-21HU00007181270,8726435.564.340.000
2023-02-20HU00007181270,8788915.604.020.000
2023-02-17HU00007181270,8782005.599.620.000
2023-02-16HU00007181270,8898795.674.080.000
2023-02-15HU00007181270,9035335.770.720.000
2023-02-14HU00007181270,9076655.797.110.000
2023-02-13HU00007181270,9043965.774.220.000
2023-02-10HU00007181270,9109745.816.210.000
2023-02-09HU00007181270,9248885.903.940.000
2023-02-08HU00007181270,9110945.814.710.000
2023-02-07HU00007181270,9102675.806.650.000
2023-02-06HU00007181270,9103235.805.940.000
2023-02-03HU00007181270,9223145.882.420.000
2023-02-02HU00007181270,9176805.846.930.000
2023-02-01HU00007181270,9116996.060.170.000
2023-01-31HU00007181270,9100686.060.500.000
2023-01-30HU00007181270,9070926.039.310.000
2023-01-27HU00007181270,9160476.098.930.000
2023-01-26HU00007181270,9218456.140.250.000
2023-01-25HU00007181270,9303886.195.720.000
2023-01-24HU00007181270,9288176.185.260.000
2023-01-23HU00007181270,9233376.148.760.000
2023-01-20HU00007181270,9253586.162.220.000
2023-01-19HU00007181270,9293826.188.090.000
2023-01-18HU00007181270,9341276.219.690.000
2023-01-17HU00007181270,9135936.072.810.000
2023-01-16HU00007181270,9262036.156.630.000
2023-01-13HU00007181270,9368796.236.290.000
2023-01-12HU00007181270,9282666.174.580.000
2023-01-11HU00007181270,9132346.070.170.000
2023-01-10HU00007181270,9063276.024.260.000
2023-01-09HU00007181270,9036116.009.230.000
2023-01-06HU00007181270,8998435.997.840.000
2023-01-05HU00007181270,8943865.956.210.000
2023-01-04HU00007181270,8790935.854.370.000
2023-01-03HU00007181270,8577315.712.470.000
2023-01-02HU00007181270,8541715.688.760.000
2022-12-30HU00007181270,8581945.715.550.000
2022-12-29HU00007181270,8527615.679.370.000
2022-12-28HU00007181270,8731085.936.450.000
2022-12-27HU00007181270,8706345.942.390.000
2022-12-23HU00007181270,8723375.955.670.000
2022-12-22HU00007181270,8718935.952.640.000
2022-12-21HU00007181270,8700415.949.490.000
2022-12-20HU00007181270,8742515.983.300.000
2022-12-19HU00007181270,8815936.033.550.000
2022-12-16HU00007181270,8802326.039.650.000
2022-12-15HU00007181270,8826896.069.260.000
2022-12-14HU00007181270,8765265.033.870.000
2022-12-13HU00007181270,8802175.055.070.000
2022-12-12HU00007181270,8435464.846.950.000
2022-12-09HU00007181270,8488544.879.480.000
2022-12-08HU00007181270,8642944.968.240.000
2022-12-07HU00007181270,8777245.042.720.000
2022-12-06HU00007181270,8722765.020.550.000
2022-12-05HU00007181270,8905975.123.030.000
2022-12-02HU00007181270,8974955.630.810.000
2022-12-01HU00007181270,8839525.590.200.000
2022-11-30HU00007181270,8943495.656.780.000
2022-11-29HU00007181270,8968825.677.740.000
2022-11-28HU00007181270,8965375.675.550.000
2022-11-25HU00007181270,8950415.691.870.000
2022-11-24HU00007181270,8896355.657.490.000
2022-11-23HU00007181270,9094025.832.250.000
2022-11-22HU00007181270,9018925.784.080.000
2022-11-21HU00007181270,9150495.868.460.000
2022-11-18HU00007181270,8763675.620.390.000
2022-11-17HU00007181270,8636835.539.040.000
2022-11-16HU00007181270,8658215.552.750.000
2022-11-15HU00007181270,8690215.573.270.000
2022-11-14HU00007181270,8638625.537.170.000
2022-11-11HU00007181270,8736385.599.840.000
2022-11-10HU00007181270,8341565.346.760.000
2022-11-09HU00007181270,8116825.202.710.000
2022-11-08HU00007181270,8057465.167.130.000
2022-11-07HU00007181270,8030015.149.530.000
2022-11-04HU00007181270,7823345.040.260.000
2022-11-03HU00007181270,7754524.992.130.000
2022-11-02HU00007181270,7821735.021.890.000
2022-10-28HU00007181270,7935825.056.610.000
2022-10-27HU00007181270,7907015.038.260.000
2022-10-26HU00007181270,7973685.080.740.000
2022-10-25HU00007181270,7904125.046.860.000
2022-10-24HU00007181270,7753434.950.640.000
2022-10-21HU00007181270,7695164.913.440.000
2022-10-20HU00007181270,7668684.909.770.000
2022-10-19HU00007181270,7653124.899.830.000
2022-10-18HU00007181270,7608464.875.820.000
2022-10-17HU00007181270,7613664.877.480.000
2022-10-14HU00007181270,7509814.810.950.000
2022-10-13HU00007181270,7725764.949.300.000
2022-10-12HU00007181270,7809905.007.030.000
2022-10-11HU00007181270,7869345.045.590.000
2022-10-10HU00007181270,7966255.107.720.000
2022-10-07HU00007181270,8022045.143.500.000
2022-10-06HU00007181270,8049015.158.730.000
2022-10-05HU00007181270,8091815.186.540.000
2022-10-04HU00007181270,8146765.221.760.000
2022-10-03HU00007181270,8045365.155.560.000
2022-09-30HU00007181270,8077735.224.830.000
2022-09-29HU00007181270,8070895.229.600.000
2022-09-28HU00007181270,8091835.160.820.000
2022-09-27HU00007181270,8108295.171.320.000
2022-09-26HU00007181270,8102015.167.320.000
2022-09-23HU00007181270,8220055.260.540.000
2022-09-22HU00007181270,8172205.230.900.000
2022-09-21HU00007181270,8193105.244.280.000
2022-09-20HU00007181270,8229245.267.410.000
2022-09-19HU00007181270,8191775.245.260.000
2022-09-16HU00007181270,8173715.241.150.000
2022-09-15HU00007181270,8168415.237.750.000
2022-09-14HU00007181270,8226745.277.000.000
2022-09-13HU00007181270,8292325.319.070.000
2022-09-12HU00007181270,8208535.265.320.000
2022-09-09HU00007181270,8096185.192.380.000
2022-09-08HU00007181270,8228215.277.050.000
2022-09-07HU00007181270,8214185.264.580.000
2022-09-06HU00007181270,8236185.305.020.000
2022-09-05HU00007181270,8200545.280.880.000
2022-09-02HU00007181270,8250665.313.150.000
2022-09-01HU00007181270,8271495.326.570.000
2022-08-31HU00007181270,8332365.365.770.000
2022-08-30HU00007181270,8311905.304.210.000
2022-08-29HU00007181270,8336725.320.040.000
2022-08-26HU00007181270,8416525.370.970.000
2022-08-25HU00007181270,8474515.407.970.000
2022-08-24HU00007181270,8349295.328.070.000
2022-08-23HU00007181270,8319595.309.110.000
2022-08-22HU00007181270,8442465.387.910.000
2022-08-19HU00007181270,8426585.379.120.000
2022-08-18HU00007181270,8638575.506.170.000
2022-08-17HU00007181270,8663185.521.860.000
2022-08-16HU00007181270,8702215.554.540.000
2022-08-15HU00007181270,8805845.632.830.000
2022-08-12HU00007181270,8837185.652.880.000
2022-08-11HU00007181270,8714315.574.280.000
2022-08-10HU00007181270,8645105.530.010.000
2022-08-09HU00007181270,8650385.552.440.000
2022-08-08HU00007181270,8707965.589.400.000
2022-08-05HU00007181270,8676615.569.280.000
2022-08-04HU00007181270,8604905.523.250.000
2022-08-03HU00007181270,8626975.538.870.000
2022-08-02HU00007181270,8645385.550.690.000
2022-08-01HU00007181270,8672285.572.730.000
2022-07-29HU00007181270,8514435.397.540.000
2022-07-28HU00007181270,8455385.036.790.000
2022-07-27HU00007181270,8507975.044.450.000
2022-07-26HU00007181270,8500475.040.000.000
2022-07-25HU00007181270,8567365.079.660.000
2022-07-22HU00007181270,8482825.029.540.000
2022-07-21HU00007181270,8344194.947.340.000
2022-07-20HU00007181270,8392704.976.110.000
2022-07-19HU00007181270,8294034.917.600.000
2022-07-18HU00007181270,8248584.889.620.000
2022-07-15HU00007181270,8200214.860.950.000
2022-07-14HU00007181270,8183314.849.900.000
2022-07-13HU00007181270,8233954.879.910.000
2022-07-12HU00007181270,8345954.946.290.000
2022-07-11HU00007181270,8459915.013.830.000
2022-07-08HU00007181270,8438625.001.210.000
2022-07-07HU00007181270,8356254.809.240.000
2022-07-06HU00007181270,8499834.873.350.000
2022-07-05HU00007181270,8605854.931.830.000
2022-07-04HU00007181270,8727194.998.820.000
2022-07-01HU00007181270,8737785.004.890.000
2022-06-30HU00007181270,8757874.740.780.000
2022-06-29HU00007181270,8659444.687.500.000
2022-06-28HU00007181270,8629734.674.700.000
2022-06-27HU00007181270,8691144.707.970.000
2022-06-27HU00007181270,8671424.697.290.000
2022-06-24HU00007181270,8837104.787.040.000
2022-06-24HU00007181270,8857674.798.180.000
2022-06-23HU00007181270,8780014.756.110.000
2022-06-22HU00007181270,8657924.666.450.000
2022-06-21HU00007181270,8558734.612.980.000
2022-06-20HU00007181270,8583794.624.210.000
2022-06-17HU00007181270,8594314.628.940.000
2022-06-16HU00007181270,8554774.606.310.000
2022-06-15HU00007181270,8604443.627.250.000
2022-06-14HU00007181270,8694883.664.230.000
2022-06-13HU00007181270,8741143.686.480.000
2022-06-10HU00007181270,9020253.804.190.000
2022-06-09HU00007181270,9100673.836.100.000
2022-06-08HU00007181270,9190523.873.970.000
2022-06-07HU00007181270,9221363.886.970.000
2022-06-03HU00007181270,9226083.897.550.000
2022-06-02HU00007181270,9218563.890.140.000
2022-06-01HU00007181270,9198793.881.800.000
2022-05-31HU00007181270,9226003.893.280.000
2022-05-30HU00007181270,9210513.812.090.000
2022-05-27HU00007181270,9249523.773.430.000
2022-05-26HU00007181270,9250853.773.980.000
2022-05-25HU00007181270,9342833.816.500.000
2022-05-24HU00007181270,9306493.801.660.000
2022-05-23HU00007181270,9319913.827.040.000
2022-05-20HU00007181270,9214593.783.800.000
2022-05-19HU00007181270,9109353.740.580.000
2022-05-18HU00007181270,9078043.737.850.000
2022-05-17HU00007181270,9076283.737.120.000
2022-05-16HU00007181270,9073363.739.210.000
2022-05-13HU00007181270,9071283.737.220.000
2022-05-12HU00007181270,9072023.737.530.000
2022-05-11HU00007181270,9034713.722.150.000
2022-05-10HU00007181270,9007573.706.630.000
2022-05-09HU00007181270,9064673.732.150.000
2022-05-06HU00007181270,9080553.738.690.000
2022-05-05HU00007181270,9123073.755.120.000
2022-05-04HU00007181270,9088633.740.950.000
2022-05-03HU00007181270,9102463.303.040.000
2022-05-02HU00007181270,9219813.337.890.000
2022-04-29HU00007181270,9234773.236.930.000
2022-04-28HU00007181270,9287653.255.460.000
2022-04-27HU00007181270,9256523.252.550.000
2022-04-26HU00007181270,9265253.255.610.000
2022-04-25HU00007181270,9278183.260.160.000
2022-04-22HU00007181270,9250843.250.550.000
2022-04-21HU00007181270,9260153.253.820.000
2022-04-20HU00007181270,9298423.267.270.000
2022-04-19HU00007181270,9301783.288.440.000
2022-04-14HU00007181270,9329583.298.260.000
2022-04-13HU00007181270,9271123.277.600.000
2022-04-12HU00007181270,9227183.262.060.000
2022-04-11HU00007181270,9163613.238.720.000
2022-04-08HU00007181270,9201643.251.120.000
2022-04-07HU00007181270,9310623.289.630.000
2022-04-06HU00007181270,9342253.300.810.000
2022-04-05HU00007181270,9508433.359.520.000
2022-04-04HU00007181270,9549233.373.940.000
2022-04-01HU00007181270,9511143.203.820.000
2022-03-31HU00007181270,9573252.778.410.000
2022-03-30HU00007181270,9442452.740.450.000
2022-03-29HU00007181270,9398052.727.560.000