maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Magyar Kötvény Befektetési Alap I sorozat
Évesített hozam: -13,19%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007181270,8943495.656.780.000
2022-11-29HU00007181270,8968825.677.740.000
2022-11-28HU00007181270,8965375.675.550.000
2022-11-25HU00007181270,8950415.691.870.000
2022-11-24HU00007181270,8896355.657.490.000
2022-11-23HU00007181270,9094025.832.250.000
2022-11-22HU00007181270,9018925.784.080.000
2022-11-21HU00007181270,9150495.868.460.000
2022-11-18HU00007181270,8763675.620.390.000
2022-11-17HU00007181270,8636835.539.040.000

2022-11-16HU00007181270,8658215.552.750.000
2022-11-15HU00007181270,8690215.573.270.000
2022-11-14HU00007181270,8638625.537.170.000
2022-11-11HU00007181270,8736385.599.840.000
2022-11-10HU00007181270,8341565.346.760.000
2022-11-09HU00007181270,8116825.202.710.000
2022-11-08HU00007181270,8057465.167.130.000
2022-11-07HU00007181270,8030015.149.530.000
2022-11-04HU00007181270,7823345.040.260.000
2022-11-03HU00007181270,7754524.992.130.000
2022-11-02HU00007181270,7821735.021.890.000
2022-10-28HU00007181270,7935825.056.610.000
2022-10-27HU00007181270,7907015.038.260.000
2022-10-26HU00007181270,7973685.080.740.000
2022-10-25HU00007181270,7904125.046.860.000
2022-10-24HU00007181270,7753434.950.640.000
2022-10-21HU00007181270,7695164.913.440.000
2022-10-20HU00007181270,7668684.909.770.000
2022-10-19HU00007181270,7653124.899.830.000
2022-10-18HU00007181270,7608464.875.820.000
2022-10-17HU00007181270,7613664.877.480.000
2022-10-14HU00007181270,7509814.810.950.000
2022-10-13HU00007181270,7725764.949.300.000
2022-10-12HU00007181270,7809905.007.030.000
2022-10-11HU00007181270,7869345.045.590.000
2022-10-10HU00007181270,7966255.107.720.000
2022-10-07HU00007181270,8022045.143.500.000
2022-10-06HU00007181270,8049015.158.730.000
2022-10-05HU00007181270,8091815.186.540.000
2022-10-04HU00007181270,8146765.221.760.000
2022-10-03HU00007181270,8045365.155.560.000
2022-09-30HU00007181270,8077735.224.830.000
2022-09-29HU00007181270,8070895.229.600.000
2022-09-28HU00007181270,8091835.160.820.000
2022-09-27HU00007181270,8108295.171.320.000
2022-09-26HU00007181270,8102015.167.320.000
2022-09-23HU00007181270,8220055.260.540.000
2022-09-22HU00007181270,8172205.230.900.000
2022-09-21HU00007181270,8193105.244.280.000
2022-09-20HU00007181270,8229245.267.410.000
2022-09-19HU00007181270,8191775.245.260.000
2022-09-16HU00007181270,8173715.241.150.000
2022-09-15HU00007181270,8168415.237.750.000
2022-09-14HU00007181270,8226745.277.000.000
2022-09-13HU00007181270,8292325.319.070.000
2022-09-12HU00007181270,8208535.265.320.000
2022-09-09HU00007181270,8096185.192.380.000
2022-09-08HU00007181270,8228215.277.050.000
2022-09-07HU00007181270,8214185.264.580.000
2022-09-06HU00007181270,8236185.305.020.000
2022-09-05HU00007181270,8200545.280.880.000
2022-09-02HU00007181270,8250665.313.150.000
2022-09-01HU00007181270,8271495.326.570.000
2022-08-31HU00007181270,8332365.365.770.000
2022-08-30HU00007181270,8311905.304.210.000
2022-08-29HU00007181270,8336725.320.040.000
2022-08-26HU00007181270,8416525.370.970.000
2022-08-25HU00007181270,8474515.407.970.000
2022-08-24HU00007181270,8349295.328.070.000
2022-08-23HU00007181270,8319595.309.110.000
2022-08-22HU00007181270,8442465.387.910.000
2022-08-19HU00007181270,8426585.379.120.000
2022-08-18HU00007181270,8638575.506.170.000
2022-08-17HU00007181270,8663185.521.860.000
2022-08-16HU00007181270,8702215.554.540.000
2022-08-15HU00007181270,8805845.632.830.000
2022-08-12HU00007181270,8837185.652.880.000
2022-08-11HU00007181270,8714315.574.280.000
2022-08-10HU00007181270,8645105.530.010.000
2022-08-09HU00007181270,8650385.552.440.000
2022-08-08HU00007181270,8707965.589.400.000
2022-08-05HU00007181270,8676615.569.280.000
2022-08-04HU00007181270,8604905.523.250.000
2022-08-03HU00007181270,8626975.538.870.000
2022-08-02HU00007181270,8645385.550.690.000
2022-08-01HU00007181270,8672285.572.730.000
2022-07-29HU00007181270,8514435.397.540.000
2022-07-28HU00007181270,8455385.036.790.000
2022-07-27HU00007181270,8507975.044.450.000
2022-07-26HU00007181270,8500475.040.000.000
2022-07-25HU00007181270,8567365.079.660.000
2022-07-22HU00007181270,8482825.029.540.000
2022-07-21HU00007181270,8344194.947.340.000
2022-07-20HU00007181270,8392704.976.110.000
2022-07-19HU00007181270,8294034.917.600.000
2022-07-18HU00007181270,8248584.889.620.000
2022-07-15HU00007181270,8200214.860.950.000
2022-07-14HU00007181270,8183314.849.900.000
2022-07-13HU00007181270,8233954.879.910.000
2022-07-12HU00007181270,8345954.946.290.000
2022-07-11HU00007181270,8459915.013.830.000
2022-07-08HU00007181270,8438625.001.210.000
2022-07-07HU00007181270,8356254.809.240.000
2022-07-06HU00007181270,8499834.873.350.000
2022-07-05HU00007181270,8605854.931.830.000
2022-07-04HU00007181270,8727194.998.820.000
2022-07-01HU00007181270,8737785.004.890.000
2022-06-30HU00007181270,8757874.740.780.000
2022-06-29HU00007181270,8659444.687.500.000
2022-06-28HU00007181270,8629734.674.700.000
2022-06-27HU00007181270,8671424.697.290.000
2022-06-27HU00007181270,8691144.707.970.000
2022-06-24HU00007181270,8837104.787.040.000
2022-06-24HU00007181270,8857674.798.180.000
2022-06-23HU00007181270,8780014.756.110.000
2022-06-22HU00007181270,8657924.666.450.000
2022-06-21HU00007181270,8558734.612.980.000
2022-06-20HU00007181270,8583794.624.210.000
2022-06-17HU00007181270,8594314.628.940.000
2022-06-16HU00007181270,8554774.606.310.000
2022-06-15HU00007181270,8604443.627.250.000
2022-06-14HU00007181270,8694883.664.230.000
2022-06-13HU00007181270,8741143.686.480.000
2022-06-10HU00007181270,9020253.804.190.000
2022-06-09HU00007181270,9100673.836.100.000
2022-06-08HU00007181270,9190523.873.970.000
2022-06-07HU00007181270,9221363.886.970.000
2022-06-03HU00007181270,9226083.897.550.000
2022-06-02HU00007181270,9218563.890.140.000
2022-06-01HU00007181270,9198793.881.800.000
2022-05-31HU00007181270,9226003.893.280.000
2022-05-30HU00007181270,9210513.812.090.000
2022-05-27HU00007181270,9249523.773.430.000
2022-05-26HU00007181270,9250853.773.980.000
2022-05-25HU00007181270,9342833.816.500.000
2022-05-24HU00007181270,9306493.801.660.000
2022-05-23HU00007181270,9319913.827.040.000
2022-05-20HU00007181270,9214593.783.800.000
2022-05-19HU00007181270,9109353.740.580.000
2022-05-18HU00007181270,9078043.737.850.000
2022-05-17HU00007181270,9076283.737.120.000
2022-05-16HU00007181270,9073363.739.210.000
2022-05-13HU00007181270,9071283.737.220.000
2022-05-12HU00007181270,9072023.737.530.000
2022-05-11HU00007181270,9034713.722.150.000
2022-05-10HU00007181270,9007573.706.630.000
2022-05-09HU00007181270,9064673.732.150.000
2022-05-06HU00007181270,9080553.738.690.000
2022-05-05HU00007181270,9123073.755.120.000
2022-05-04HU00007181270,9088633.740.950.000
2022-05-03HU00007181270,9102463.303.040.000
2022-05-02HU00007181270,9219813.337.890.000
2022-04-29HU00007181270,9234773.236.930.000
2022-04-28HU00007181270,9287653.255.460.000
2022-04-27HU00007181270,9256523.252.550.000
2022-04-26HU00007181270,9265253.255.610.000
2022-04-25HU00007181270,9278183.260.160.000
2022-04-22HU00007181270,9250843.250.550.000
2022-04-21HU00007181270,9260153.253.820.000
2022-04-20HU00007181270,9298423.267.270.000
2022-04-19HU00007181270,9301783.288.440.000
2022-04-14HU00007181270,9329583.298.260.000
2022-04-13HU00007181270,9271123.277.600.000
2022-04-12HU00007181270,9227183.262.060.000
2022-04-11HU00007181270,9163613.238.720.000
2022-04-08HU00007181270,9201643.251.120.000
2022-04-07HU00007181270,9310623.289.630.000
2022-04-06HU00007181270,9342253.300.810.000
2022-04-05HU00007181270,9508433.359.520.000
2022-04-04HU00007181270,9549233.373.940.000
2022-04-01HU00007181270,9511143.203.820.000
2022-03-31HU00007181270,9573252.778.410.000
2022-03-30HU00007181270,9442452.740.450.000
2022-03-29HU00007181270,9398052.727.560.000
2022-03-28HU00007181270,9329822.707.760.000
2022-03-25HU00007181270,9385332.723.870.000
2022-03-24HU00007181270,9344672.712.070.000
2022-03-23HU00007181270,9421032.734.230.000
2022-03-22HU00007181270,9478752.750.220.000
2022-03-21HU00007181270,9557692.744.560.000
2022-03-18HU00007181270,9656232.772.850.000
2022-03-17HU00007181270,9666652.775.850.000
2022-03-16HU00007181270,9589922.753.810.000
2022-03-11HU00007181270,9583082.751.850.000
2022-03-10HU00007181270,9668992.776.520.000
2022-03-09HU00007181270,9674252.778.030.000
2022-03-08HU00007181270,9619572.762.330.000
2022-03-07HU00007181270,9563952.746.360.000
2022-03-04HU00007181270,9800182.814.190.000
2022-03-03HU00007181270,9908862.845.400.000
2022-03-02HU00007181270,9862022.831.950.000
2022-03-01HU00007181270,9945982.856.060.000
2022-02-28HU00007181270,9975822.864.630.000
2022-02-25HU00007181271,0015122.875.910.000
2022-02-24HU00007181271,0079422.894.380.000
2022-02-23HU00007181271,0195602.927.740.000
2022-02-22HU00007181271,0185422.924.820.000
2022-02-21HU00007181271,0208102.931.330.000
2022-02-18HU00007181271,0209502.931.730.000
2022-02-17HU00007181271,0202392.929.690.000
2022-02-16HU00007181271,0170052.920.400.000
2022-02-15HU00007181271,0160162.917.560.000
2022-02-14HU00007181271,0175432.921.950.000
2022-02-11HU00007181271,0223452.935.740.000
2022-02-10HU00007181271,0283402.952.950.000
2022-02-09HU00007181271,0322202.964.090.000
2022-02-08HU00007181271,0275522.950.690.000
2022-02-07HU00007181271,0214932.933.290.000
2022-02-04HU00007181271,0186762.925.200.000
2022-02-03HU00007181271,0142512.912.490.000
2022-02-02HU00007181271,0139912.911.750.000
2022-02-01HU00007181271,0152202.915.280.000
2022-01-31HU00007181271,0160742.922.470.000
2022-01-28HU00007181271,0155422.920.940.000
2022-01-27HU00007181271,0187522.885.220.000
2022-01-26HU00007181271,0254002.904.050.000
2022-01-25HU00007181271,0210762.891.810.000
2022-01-24HU00007181271,0215892.893.260.000
2022-01-21HU00007181271,0250242.902.990.000
2022-01-20HU00007181271,0202842.889.560.000
2022-01-19HU00007181271,0165182.878.900.000
2022-01-18HU00007181271,0191352.886.310.000
2022-01-17HU00007181271,0247512.902.210.000
2022-01-14HU00007181271,0281702.911.900.000
2022-01-13HU00007181271,0294582.915.550.000
2022-01-12HU00007181271,0278862.911.090.000
2022-01-11HU00007181271,0249092.902.660.000
2022-01-10HU00007181271,0209652.891.490.000
2022-01-07HU00007181271,0202022.889.330.000
2022-01-06HU00007181271,0193812.887.010.000
2022-01-05HU00007181271,0216922.893.550.000
2022-01-04HU00007181271,0184512.884.370.000
2022-01-03HU00007181271,0310412.920.030.000
2021-12-31HU00007181271,0297752.916.440.000
2021-12-30HU00007181271,0297122.916.260.000
2021-12-29HU00007181271,0379092.939.480.000
2021-12-28HU00007181271,0374612.938.210.000
2021-12-27HU00007181271,0370992.937.190.000
2021-12-23HU00007181271,0332552.841.350.000
2021-12-22HU00007181271,0331852.841.150.000
2021-12-21HU00007181271,0332102.841.220.000
2021-12-20HU00007181271,0324022.839.000.000
2021-12-17HU00007181271,0348812.845.820.000
2021-12-16HU00007181271,0341492.843.800.000
2021-12-15HU00007181271,0285492.828.400.000
2021-12-14HU00007181271,0367052.850.830.000
2021-12-13HU00007181271,0461812.876.890.000
2021-12-10HU00007181271,0508502.889.730.000
2021-12-09HU00007181271,0415872.864.260.000
2021-12-08HU00007181271,0373562.852.620.000
2021-12-07HU00007181271,0404092.861.020.000
2021-12-06HU00007181271,0433662.869.150.000
2021-12-03HU00007181271,0331862.831.630.000
2021-12-02HU00007181271,0294102.821.290.000