Aktuális árfolyam
1,3207
2026-07-14
Eszközérték
45.093 M
Forint
Hozam (1 hónap)
-0,72%
Évesített hozam (CAGR)
-8,99%
Maximum ár
1,3356
Minimum ár
1,3207
Volatilitás
4,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 1,320711 | -0,43% |
| 2026-07-13 | 1,326440 | -0,20% |
| 2026-07-10 | 1,329115 | +0,35% |
| 2026-07-09 | 1,324526 | -0,15% |
| 2026-07-08 | 1,326579 | -0,62% |
| 2026-07-07 | 1,334860 | -0,01% |
| 2026-07-06 | 1,334967 | +0,03% |
| 2026-07-03 | 1,334539 | +0,03% |
| 2026-07-02 | 1,334177 | -0,09% |
| 2026-07-01 | 1,335444 | -0,01% |
| 2026-06-30 | 1,335631 | +0,15% |
| 2026-06-29 | 1,333584 | 0,00% |
| 2026-06-26 | 1,333644 | +0,23% |
| 2026-06-25 | 1,330640 | +0,21% |
| 2026-06-24 | 1,327795 | +0,42% |
| 2026-06-23 | 1,322275 | -0,05% |
| 2026-06-22 | 1,322957 | +0,11% |
| 2026-06-19 | 1,321447 | -0,13% |
| 2026-06-18 | 1,323162 | -0,29% |
| 2026-06-17 | 1,326990 | -0,25% |
| 2026-06-16 | 1,330284 | – |