Aktuális árfolyam
1,3342
2026-07-02
Eszközérték
45.477 M
Forint
Hozam (1 év)
+2,42%
Évesített hozam (CAGR)
+36,51%
Maximum ár
1,3356
Minimum ár
1,3008
Volatilitás
4,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,334177 | -0,09% |
| 2026-07-01 | 1,335444 | -0,01% |
| 2026-06-30 | 1,335631 | +0,15% |
| 2026-06-29 | 1,333584 | 0,00% |
| 2026-06-26 | 1,333644 | +0,23% |
| 2026-06-25 | 1,330640 | +0,21% |
| 2026-06-24 | 1,327795 | +0,42% |
| 2026-06-23 | 1,322275 | -0,05% |
| 2026-06-22 | 1,322957 | +0,11% |
| 2026-06-19 | 1,321447 | -0,13% |
| 2026-06-18 | 1,323162 | -0,29% |
| 2026-06-17 | 1,326990 | -0,25% |
| 2026-06-16 | 1,330284 | +0,62% |
| 2026-06-15 | 1,322147 | +0,45% |
| 2026-06-12 | 1,316284 | +0,53% |
| 2026-06-11 | 1,309289 | +0,31% |
| 2026-06-10 | 1,305267 | -0,18% |
| 2026-06-09 | 1,307685 | +0,53% |
| 2026-06-08 | 1,300767 | -0,27% |
| 2026-06-05 | 1,304248 | +0,12% |
| 2026-06-04 | 1,302698 | – |