Aktuális árfolyam
1,3270
2026-06-17
Eszközérték
45.187 M
Forint
Hozam (1 hónap)
+2,64%
Évesített hozam (CAGR)
+38,81%
Maximum ár
1,3303
Minimum ár
1,2898
Volatilitás
5,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 1,326990 | -0,25% |
| 2026-06-16 | 1,330284 | +0,62% |
| 2026-06-15 | 1,322147 | +0,45% |
| 2026-06-12 | 1,316284 | +0,53% |
| 2026-06-11 | 1,309289 | +0,31% |
| 2026-06-10 | 1,305267 | -0,18% |
| 2026-06-09 | 1,307685 | +0,53% |
| 2026-06-08 | 1,300767 | -0,27% |
| 2026-06-05 | 1,304248 | +0,12% |
| 2026-06-04 | 1,302698 | -0,03% |
| 2026-06-03 | 1,303025 | -0,40% |
| 2026-06-02 | 1,308322 | +0,25% |
| 2026-06-01 | 1,305007 | -0,32% |
| 2026-05-29 | 1,309197 | +0,65% |
| 2026-05-28 | 1,300730 | -0,10% |
| 2026-05-27 | 1,302085 | +0,40% |
| 2026-05-26 | 1,296940 | +0,45% |
| 2026-05-22 | 1,291069 | +0,10% |
| 2026-05-21 | 1,289772 | -0,22% |
| 2026-05-20 | 1,292558 | -0,02% |
| 2026-05-19 | 1,292860 | – |